SIPHER SIPHER
SIPHER-USD.CC · Cryptocurrency
Price (USD)
$0.008077
24h Change
+3.44%
(+$0.000300)
24h High / Low
$0.008077
/
$0.008077
Volume
921
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.008077 | $0.008077 | $0.008077 | $0.008077 | 921 |
| 17-04-2026 | $0.007808 | $0.007808 | $0.007808 | $0.007808 | 360 |
| 16-04-2026 | $0.007750 | $0.007861 | $0.007739 | $0.007808 | 102 |
| 15-04-2026 | $0.007942 | $0.007942 | $0.007750 | $0.007750 | 123 |
| 14-04-2026 | $0.007303 | $0.007942 | $0.007303 | $0.007942 | 984 |
| 13-04-2026 | $0.007340 | $0.007353 | $0.007303 | $0.007303 | 0 |
| 12-04-2026 | $0.007651 | $0.007651 | $0.007340 | $0.007340 | 0 |
| 11-04-2026 | $0.007381 | $0.007651 | $0.007381 | $0.007651 | 0 |
| 10-04-2026 | $0.007382 | $0.007382 | $0.007381 | $0.007381 | 0 |
| 09-04-2026 | $0.007486 | $0.007486 | $0.007382 | $0.007382 | 0 |
| 08-04-2026 | $0.007039 | $0.007486 | $0.007039 | $0.007486 | 0 |
| 07-04-2026 | $0.007288 | $0.007288 | $0.007034 | $0.007039 | 0 |
| 06-04-2026 | $0.007127 | $0.007503 | $0.007127 | $0.007288 | 0 |
| 05-04-2026 | $0.007176 | $0.007176 | $0.007127 | $0.007127 | 0 |
| 04-04-2026 | $0.007223 | $0.007223 | $0.007112 | $0.007176 | 0 |
| 03-04-2026 | $0.007220 | $0.007223 | $0.007220 | $0.007223 | 0 |
| 02-04-2026 | $0.007580 | $0.007586 | $0.007192 | $0.007220 | 1,306 |
| 01-04-2026 | $0.007518 | $0.007608 | $0.007484 | $0.007580 | 0 |
| 31-03-2026 | $0.007815 | $0.008024 | $0.007461 | $0.007518 | 0 |
| 30-03-2026 | $0.007734 | $0.007844 | $0.007734 | $0.007815 | 0 |
| 29-03-2026 | $0.007654 | $0.007734 | $0.007654 | $0.007734 | 0 |
| 28-03-2026 | $0.007654 | $0.007654 | $0.007654 | $0.007654 | 0 |
| 27-03-2026 | $0.008208 | $0.008208 | $0.007638 | $0.007654 | 0 |
| 26-03-2026 | $0.008430 | $0.008430 | $0.008208 | $0.008208 | 0 |
| 25-03-2026 | $0.007013 | $0.008430 | $0.007013 | $0.008430 | 18,341 |
| 24-03-2026 | $0.007222 | $0.007222 | $0.007003 | $0.007013 | 0 |
| 23-03-2026 | $0.006803 | $0.007222 | $0.006717 | $0.007222 | 0 |
| 22-03-2026 | $0.006990 | $0.006990 | $0.006790 | $0.006803 | 0 |
| 21-03-2026 | $0.006949 | $0.006990 | $0.006949 | $0.006990 | 0 |
| 20-03-2026 | $0.007189 | $0.007189 | $0.006949 | $0.006949 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.