SIREN SIREN
SIREN-USD.CC · Cryptocurrency
Price (USD)
$0.027534
24h Change
+6.45%
(+$0.001700)
24h High / Low
$0.027932
/
$0.027142
Volume
1.84M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.027717 | $0.027805 | $0.027388 | $0.027466 | 2.23M |
| 11-11-2026 | $0.025865 | $0.025865 | $0.025865 | $0.025865 | 1.98M |
| 10-11-2026 | $0.027659 | $0.027659 | $0.025205 | $0.025865 | 1.93M |
| 09-11-2026 | $0.026476 | $0.027838 | $0.026001 | $0.027659 | 1.64M |
| 08-11-2026 | $0.028156 | $0.028323 | $0.025873 | $0.026476 | 2.18M |
| 07-11-2026 | $0.027175 | $0.038436 | $0.027129 | $0.028156 | 1.88M |
| 06-11-2026 | $0.025556 | $0.037888 | $0.024994 | $0.027175 | 1.93M |
| 05-11-2026 | $0.027927 | $0.039404 | $0.025139 | $0.025556 | 2.19M |
| 04-11-2026 | $0.027246 | $0.041874 | $0.025144 | $0.027927 | 1.46M |
| 03-11-2026 | $0.026177 | $0.042461 | $0.025119 | $0.027246 | 1.78M |
| 02-11-2026 | $0.025883 | $0.044698 | $0.025039 | $0.026177 | 3.27M |
| 01-11-2026 | $0.024953 | $0.031214 | $0.024266 | $0.025883 | 1.76M |
| 31-10-2026 | $0.025131 | $0.038507 | $0.024706 | $0.024953 | 1.90M |
| 30-10-2026 | $0.026464 | $0.046514 | $0.021988 | $0.025131 | 1.91M |
| 29-10-2026 | $0.025563 | $0.050209 | $0.024708 | $0.026464 | 1.94M |
| 28-10-2026 | $0.028387 | $0.050445 | $0.025064 | $0.025563 | 2.32M |
| 27-10-2026 | $0.023389 | $0.046175 | $0.022907 | $0.028387 | 2.08M |
| 26-10-2026 | $0.025506 | $0.044907 | $0.022737 | $0.023389 | 3.33M |
| 25-10-2026 | $0.027011 | $0.044323 | $0.024961 | $0.025506 | 2.69M |
| 24-10-2026 | $0.022475 | $0.040149 | $0.022474 | $0.027011 | 2.99M |
| 23-10-2026 | $0.024202 | $0.039220 | $0.021161 | $0.022475 | 2.16M |
| 22-10-2026 | $0.026372 | $0.027051 | $0.022190 | $0.024202 | 1.60M |
| 21-10-2026 | $0.025409 | $0.044619 | $0.022833 | $0.026372 | 2.46M |
| 20-10-2026 | $0.022604 | $0.045242 | $0.021713 | $0.025409 | 7.08M |
| 19-10-2026 | $0.034991 | $0.046390 | $0.021643 | $0.022604 | 7.98M |
| 18-10-2026 | $0.051927 | $0.053997 | $0.029675 | $0.034991 | 3.89M |
| 17-10-2026 | $0.035268 | $0.059241 | $0.029496 | $0.051927 | 10.19M |
| 16-10-2026 | $0.033505 | $0.062560 | $0.025949 | $0.035268 | 17.85M |
| 15-10-2026 | $0.028115 | $0.040220 | $0.020820 | $0.033505 | 10.40M |
| 14-10-2026 | $0.025207 | $0.032679 | $0.023183 | $0.028115 | 1.93M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.