SIREN SIREN
SIREN-USD.CC · Cryptocurrency
Price (USD)
$0.679031
24h Change
-66.00%
($-1.318200)
24h High / Low
$0.734761
/
$0.653507
Volume
185.43M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.686519 | $0.734761 | $0.653507 | $0.692781 | 187.15M |
| 17-04-2026 | $2.00 | $2.00 | $2.00 | $2.00 | 176.80M |
| 16-04-2026 | $0.79 | $2.00 | $0.77 | $2.00 | 140.97M |
| 15-04-2026 | $0.708299 | $0.884163 | $0.668038 | $0.792475 | 41.46M |
| 14-04-2026 | $0.773404 | $0.816601 | $0.631078 | $0.707944 | 25.16M |
| 13-04-2026 | $0.803865 | $0.831670 | $0.721954 | $0.773403 | 24.90M |
| 12-04-2026 | $0.746369 | $0.855364 | $0.729726 | $0.803998 | 34.06M |
| 11-04-2026 | $0.705848 | $0.975068 | $0.693094 | $0.746372 | 68.21M |
| 10-04-2026 | $0.642675 | $0.752118 | $0.640879 | $0.705827 | 36.12M |
| 09-04-2026 | $0.567904 | $0.785997 | $0.548861 | $0.641562 | 75.37M |
| 08-04-2026 | $0.605253 | $0.610838 | $0.440179 | $0.570126 | 52.83M |
| 07-04-2026 | $0.596248 | $0.639219 | $0.552117 | $0.605320 | 41.79M |
| 06-04-2026 | $0.525466 | $0.637276 | $0.523113 | $0.596181 | 64.90M |
| 05-04-2026 | $0.516592 | $0.644704 | $0.386841 | $0.526161 | 127.09M |
| 04-04-2026 | $0.136406 | $0.769012 | $0.131559 | $0.516632 | 411.76M |
| 03-04-2026 | $0.193083 | $0.196383 | $0.135437 | $0.136397 | 19.90M |
| 02-04-2026 | $0.256864 | $0.257790 | $0.168005 | $0.193016 | 37.00M |
| 01-04-2026 | $0.558849 | $0.622116 | $0.222281 | $0.256784 | 161.97M |
| 31-03-2026 | $1.702647 | $1.738946 | $0.539700 | $0.559596 | 167.81M |
| 30-03-2026 | $1.77 | $1.88 | $1.63 | $1.70 | 27.78M |
| 29-03-2026 | $1.68 | $1.86 | $1.31 | $1.77 | 47.70M |
| 28-03-2026 | $0.80 | $2.03 | $0.78 | $1.68 | 246.87M |
| 27-03-2026 | $1.665064 | $1.735557 | $0.718378 | $0.795234 | 118.93M |
| 26-03-2026 | $2.06 | $2.34 | $1.43 | $1.67 | 59.34M |
| 25-03-2026 | $1.02 | $2.82 | $1.01 | $2.07 | 134.86M |
| 24-03-2026 | $2.36 | $2.59 | $0.79 | $1.02 | 70.15M |
| 23-03-2026 | $2.32 | $3.08 | $2.12 | $2.35 | 63.64M |
| 22-03-2026 | $0.94 | $3.83 | $0.93 | $2.32 | 223.87M |
| 21-03-2026 | $0.905650 | $0.979739 | $0.882481 | $0.942772 | 10.52M |
| 20-03-2026 | $0.787275 | $0.944218 | $0.783122 | $0.905650 | 11.46M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.