SIS SIS
SIS-USD.CC · Cryptocurrency
Price (USD)
$0.016164
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.016180
/
$0.016137
Volume
97,780
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.016172 | $0.016175 | $0.016150 | $0.016163 | 98,219 |
| 11-11-2026 | $0.016191 | $0.016191 | $0.016191 | $0.016191 | 94,761 |
| 10-11-2026 | $0.016398 | $0.016449 | $0.016172 | $0.016191 | 95,342 |
| 09-11-2026 | $0.016619 | $0.016639 | $0.016384 | $0.016398 | 96,643 |
| 08-11-2026 | $0.016653 | $0.016691 | $0.016575 | $0.016619 | 98,137 |
| 07-11-2026 | $0.016773 | $0.016787 | $0.016607 | $0.016653 | 98,725 |
| 06-11-2026 | $0.016912 | $0.016918 | $0.016760 | $0.016773 | 96,901 |
| 05-11-2026 | $0.017059 | $0.017669 | $0.016882 | $0.016912 | 101,154 |
| 04-11-2026 | $0.016901 | $0.017106 | $0.016848 | $0.017059 | 101,841 |
| 03-11-2026 | $0.016862 | $0.017097 | $0.016825 | $0.016901 | 98,111 |
| 02-11-2026 | $0.016785 | $0.017038 | $0.016774 | $0.016862 | 99,370 |
| 01-11-2026 | $0.016794 | $0.016823 | $0.016740 | $0.016785 | 100,973 |
| 31-10-2026 | $0.016910 | $0.016935 | $0.016753 | $0.016794 | 95,402 |
| 30-10-2026 | $0.016782 | $0.016940 | $0.016755 | $0.016910 | 98,074 |
| 29-10-2026 | $0.016840 | $0.016899 | $0.016780 | $0.016782 | 90,746 |
| 28-10-2026 | $0.016973 | $0.017020 | $0.016785 | $0.016840 | 94,606 |
| 27-10-2026 | $0.016955 | $0.017004 | $0.016863 | $0.016973 | 104,203 |
| 26-10-2026 | $0.016979 | $0.017213 | $0.016913 | $0.016955 | 105,895 |
| 25-10-2026 | $0.017322 | $0.017362 | $0.016947 | $0.016979 | 103,379 |
| 24-10-2026 | $0.017711 | $0.017876 | $0.016972 | $0.017322 | 109,017 |
| 23-10-2026 | $0.017833 | $0.017854 | $0.017188 | $0.017711 | 104,678 |
| 22-10-2026 | $0.017592 | $0.018056 | $0.016940 | $0.017833 | 106,617 |
| 21-10-2026 | $0.017794 | $0.017877 | $0.016939 | $0.017592 | 104,934 |
| 20-10-2026 | $0.017932 | $0.018103 | $0.016979 | $0.017794 | 105,979 |
| 19-10-2026 | $0.017882 | $0.018073 | $0.016965 | $0.017932 | 103,853 |
| 18-10-2026 | $0.017051 | $0.018450 | $0.016942 | $0.017882 | 108,068 |
| 17-10-2026 | $0.017881 | $0.017975 | $0.016956 | $0.017051 | 103,296 |
| 16-10-2026 | $0.016885 | $0.017918 | $0.016863 | $0.017881 | 108,015 |
| 15-10-2026 | $0.016701 | $0.017572 | $0.016684 | $0.016885 | 106,834 |
| 14-10-2026 | $0.017569 | $0.017611 | $0.016680 | $0.016701 | 104,350 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.