SIS SIS
SIS-USD.CC · Cryptocurrency
Price (USD)
$0.032618
24h Change
+1.58%
(+$0.000500)
24h High / Low
$0.032710
/
$0.032522
Volume
355,288
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.032610 | $0.032710 | $0.032522 | $0.032529 | 355,185 |
| 17-04-2026 | $0.032111 | $0.032111 | $0.032111 | $0.032111 | 339,908 |
| 16-04-2026 | $0.032200 | $0.032286 | $0.031825 | $0.032111 | 330,913 |
| 15-04-2026 | $0.032095 | $0.032214 | $0.031812 | $0.032199 | 348,941 |
| 14-04-2026 | $0.034632 | $0.034634 | $0.031826 | $0.032009 | 410,146 |
| 13-04-2026 | $0.034429 | $0.034729 | $0.034265 | $0.034632 | 410,276 |
| 12-04-2026 | $0.034546 | $0.034766 | $0.034239 | $0.034345 | 381,857 |
| 11-04-2026 | $0.034529 | $0.034792 | $0.034503 | $0.034622 | 402,895 |
| 10-04-2026 | $0.034626 | $0.034904 | $0.034519 | $0.034613 | 396,781 |
| 09-04-2026 | $0.034461 | $0.034994 | $0.034131 | $0.034707 | 384,286 |
| 08-04-2026 | $0.034502 | $0.034721 | $0.034314 | $0.034546 | 358,671 |
| 07-04-2026 | $0.037142 | $0.037390 | $0.034226 | $0.034501 | 345,027 |
| 06-04-2026 | $0.037291 | $0.037419 | $0.037015 | $0.037228 | 307,476 |
| 05-04-2026 | $0.037392 | $0.037985 | $0.036924 | $0.037207 | 290,165 |
| 04-04-2026 | $0.037297 | $0.037776 | $0.036993 | $0.037321 | 274,744 |
| 03-04-2026 | $0.037223 | $0.037804 | $0.036423 | $0.037295 | 233,890 |
| 02-04-2026 | $0.048941 | $0.049473 | $0.036694 | $0.037303 | 464,770 |
| 01-04-2026 | $0.043186 | $0.051540 | $0.039066 | $0.048961 | 710,879 |
| 31-03-2026 | $0.027833 | $0.044864 | $0.025993 | $0.043190 | 673,909 |
| 30-03-2026 | $0.028491 | $0.030200 | $0.027128 | $0.027833 | 383,518 |
| 29-03-2026 | $0.029141 | $0.029949 | $0.028120 | $0.028494 | 368,561 |
| 28-03-2026 | $0.028193 | $0.029711 | $0.027722 | $0.029142 | 355,949 |
| 27-03-2026 | $0.027888 | $0.029809 | $0.026032 | $0.028193 | 413,488 |
| 26-03-2026 | $0.029751 | $0.031810 | $0.027445 | $0.027888 | 420,710 |
| 25-03-2026 | $0.023098 | $0.030002 | $0.022871 | $0.029751 | 445,917 |
| 24-03-2026 | $0.024601 | $0.024903 | $0.022107 | $0.023100 | 311,206 |
| 23-03-2026 | $0.024365 | $0.024721 | $0.024006 | $0.024601 | 331,026 |
| 22-03-2026 | $0.024563 | $0.024657 | $0.024309 | $0.024365 | 457,482 |
| 21-03-2026 | $0.024721 | $0.024789 | $0.024512 | $0.024563 | 528,568 |
| 20-03-2026 | $0.024867 | $0.024867 | $0.024645 | $0.024727 | 484,419 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.