SKI31173 SKI31173
SKI31173-USD.CC · Cryptocurrency
Price (USD)
$0.010668
24h Change
+1.37%
(+$0.000100)
24h High / Low
$0.010739
/
$0.010633
Volume
266,258
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.010739 | $0.010739 | $0.010633 | $0.010672 | 265,885 |
| 17-04-2026 | $0.010524 | $0.010524 | $0.010524 | $0.010524 | 235,027 |
| 16-04-2026 | $0.010746 | $0.010944 | $0.010378 | $0.010524 | 231,383 |
| 15-04-2026 | $0.010378 | $0.010784 | $0.010341 | $0.010746 | 217,921 |
| 14-04-2026 | $0.010861 | $0.011309 | $0.010306 | $0.010378 | 242,566 |
| 13-04-2026 | $0.010361 | $0.011086 | $0.010189 | $0.010861 | 273,406 |
| 12-04-2026 | $0.011099 | $0.011146 | $0.010082 | $0.010361 | 283,982 |
| 11-04-2026 | $0.010968 | $0.011197 | $0.010741 | $0.011099 | 223,667 |
| 10-04-2026 | $0.010375 | $0.011004 | $0.010252 | $0.010968 | 233,541 |
| 09-04-2026 | $0.010974 | $0.011183 | $0.010243 | $0.010375 | 244,838 |
| 08-04-2026 | $0.011493 | $0.011649 | $0.010874 | $0.010974 | 242,771 |
| 07-04-2026 | $0.011082 | $0.011516 | $0.009890 | $0.011493 | 319,784 |
| 06-04-2026 | $0.010215 | $0.011733 | $0.010114 | $0.011082 | 320,574 |
| 05-04-2026 | $0.010170 | $0.010215 | $0.009772 | $0.010215 | 206,191 |
| 04-04-2026 | $0.010127 | $0.010392 | $0.009961 | $0.010170 | 228,115 |
| 03-04-2026 | $0.010301 | $0.010301 | $0.009827 | $0.010127 | 215,904 |
| 02-04-2026 | $0.010866 | $0.010910 | $0.009703 | $0.010301 | 275,892 |
| 01-04-2026 | $0.010468 | $0.011521 | $0.010396 | $0.010866 | 275,783 |
| 31-03-2026 | $0.010032 | $0.010537 | $0.009868 | $0.010468 | 217,280 |
| 30-03-2026 | $0.009722 | $0.010299 | $0.009708 | $0.010055 | 238,772 |
| 29-03-2026 | $0.009978 | $0.010075 | $0.009718 | $0.009722 | 212,424 |
| 28-03-2026 | $0.010029 | $0.010398 | $0.009834 | $0.009978 | 223,493 |
| 27-03-2026 | $0.011042 | $0.011169 | $0.009716 | $0.010029 | 271,123 |
| 26-03-2026 | $0.010353 | $0.012094 | $0.009824 | $0.011042 | 404,353 |
| 25-03-2026 | $0.010986 | $0.011305 | $0.010091 | $0.010353 | 345,114 |
| 24-03-2026 | $0.010230 | $0.012419 | $0.009008 | $0.010986 | 428,803 |
| 23-03-2026 | $0.009001 | $0.010995 | $0.008533 | $0.010230 | 419,671 |
| 22-03-2026 | $0.008826 | $0.009058 | $0.007614 | $0.009003 | 410,830 |
| 21-03-2026 | $0.010115 | $0.010385 | $0.008831 | $0.008831 | 325,341 |
| 20-03-2026 | $0.009357 | $0.010634 | $0.009216 | $0.010115 | 315,101 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.