SKI31173 SKI31173
SKI31173-USD.CC · Cryptocurrency
Price (USD)
$0.001959
24h Change
+4.68%
(+$0.000100)
24h High / Low
$0.002004
/
$0.001947
Volume
7,173
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001999 | $0.002003 | $0.001999 | $0.002003 | 6,368 |
| 11-11-2026 | $0.001871 | $0.001871 | $0.001871 | $0.001871 | 24,174 |
| 10-11-2026 | $0.001971 | $0.001971 | $0.001815 | $0.001871 | 16,385 |
| 09-11-2026 | $0.001939 | $0.001984 | $0.001856 | $0.001971 | 19,969 |
| 08-11-2026 | $0.002237 | $0.002241 | $0.001886 | $0.001939 | 18,191 |
| 07-11-2026 | $0.002321 | $0.002343 | $0.002232 | $0.002237 | 6,508 |
| 06-11-2026 | $0.002307 | $0.002359 | $0.002287 | $0.002321 | 6,269 |
| 05-11-2026 | $0.002561 | $0.002561 | $0.002292 | $0.002307 | 6,752 |
| 04-11-2026 | $0.002428 | $0.002561 | $0.002361 | $0.002561 | 8,181 |
| 03-11-2026 | $0.002300 | $0.002447 | $0.002280 | $0.002428 | 8,786 |
| 02-11-2026 | $0.002308 | $0.002381 | $0.002287 | $0.002300 | 4,550 |
| 01-11-2026 | $0.002321 | $0.002331 | $0.002299 | $0.002308 | 2,294 |
| 31-10-2026 | $0.002274 | $0.002321 | $0.002273 | $0.002321 | 7 |
| 30-10-2026 | $0.002299 | $0.002299 | $0.002213 | $0.002274 | 7,818 |
| 29-10-2026 | $0.002261 | $0.002596 | $0.002163 | $0.002299 | 16,658 |
| 28-10-2026 | $0.002425 | $0.002450 | $0.002146 | $0.002261 | 0 |
| 27-10-2026 | $0.002399 | $0.002426 | $0.002366 | $0.002425 | 7,101 |
| 26-10-2026 | $0.002479 | $0.002479 | $0.002396 | $0.002399 | 2,917 |
| 25-10-2026 | $0.002494 | $0.002509 | $0.002460 | $0.002479 | 2,035 |
| 24-10-2026 | $0.002533 | $0.002554 | $0.002431 | $0.002494 | 3,103 |
| 23-10-2026 | $0.002517 | $0.002590 | $0.002515 | $0.002533 | 7,549 |
| 22-10-2026 | $0.002763 | $0.002763 | $0.002506 | $0.002517 | 9,832 |
| 21-10-2026 | $0.002675 | $0.002796 | $0.002669 | $0.002763 | 304 |
| 20-10-2026 | $0.002579 | $0.002693 | $0.002550 | $0.002675 | 4,999 |
| 19-10-2026 | $0.002606 | $0.002643 | $0.002522 | $0.002579 | 10,691 |
| 18-10-2026 | $0.002608 | $0.002651 | $0.002526 | $0.002606 | 1,920 |
| 17-10-2026 | $0.002535 | $0.002656 | $0.002535 | $0.002608 | 9,471 |
| 16-10-2026 | $0.002691 | $0.002691 | $0.002496 | $0.002535 | 11,982 |
| 15-10-2026 | $0.002777 | $0.002783 | $0.002516 | $0.002691 | 44 |
| 14-10-2026 | $0.002790 | $0.002907 | $0.002755 | $0.002777 | 13,857 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.