SKILL SKILL
SKILL-USD.CC · Cryptocurrency
Price (USD)
$0.090861
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.090861
/
$0.090861
Volume
6
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.090861 | $0.090861 | $0.090861 | $0.090861 | 6 |
| 11-11-2026 | $0.090861 | $0.090861 | $0.090861 | $0.090861 | 6 |
| 10-11-2026 | $0.092659 | $0.092659 | $0.090861 | $0.090861 | 32 |
| 09-11-2026 | $0.092659 | $0.092659 | $0.092659 | $0.092659 | 32 |
| 08-11-2026 | $0.095439 | $0.095439 | $0.092659 | $0.092659 | 0 |
| 07-11-2026 | $0.095439 | $0.095439 | $0.095439 | $0.095439 | 0 |
| 06-11-2026 | $0.095439 | $0.095439 | $0.095439 | $0.095439 | 0 |
| 05-11-2026 | $0.093183 | $0.095439 | $0.093183 | $0.095439 | 0 |
| 04-11-2026 | $0.093124 | $0.093396 | $0.091364 | $0.093183 | 0 |
| 03-11-2026 | $0.094189 | $0.094189 | $0.093124 | $0.093124 | 0 |
| 02-11-2026 | $0.094189 | $0.094189 | $0.094189 | $0.094189 | 0 |
| 01-11-2026 | $0.093948 | $0.094856 | $0.093948 | $0.094189 | 0 |
| 31-10-2026 | $0.093538 | $0.093948 | $0.093538 | $0.093948 | 0 |
| 30-10-2026 | $0.093538 | $0.093538 | $0.093538 | $0.093538 | 0 |
| 29-10-2026 | $0.099920 | $0.099920 | $0.093538 | $0.093538 | 0 |
| 28-10-2026 | $0.099215 | $0.099920 | $0.099215 | $0.099920 | 0 |
| 27-10-2026 | $0.098977 | $0.099215 | $0.098977 | $0.099215 | 0 |
| 26-10-2026 | $0.098977 | $0.098977 | $0.098977 | $0.098977 | 0 |
| 25-10-2026 | $0.098614 | $0.098977 | $0.098614 | $0.098977 | 0 |
| 24-10-2026 | $0.097649 | $0.098614 | $0.097649 | $0.098614 | 0 |
| 23-10-2026 | $0.097649 | $0.097649 | $0.097649 | $0.097649 | 0 |
| 22-10-2026 | $0.097649 | $0.097649 | $0.097649 | $0.097649 | 0 |
| 21-10-2026 | $0.097649 | $0.097649 | $0.097649 | $0.097649 | 0 |
| 20-10-2026 | $0.097649 | $0.097649 | $0.097649 | $0.097649 | 0 |
| 19-10-2026 | $0.097909 | $0.097909 | $0.097649 | $0.097649 | 0 |
| 18-10-2026 | $0.097909 | $0.097909 | $0.097909 | $0.097909 | 0 |
| 17-10-2026 | $0.097909 | $0.097909 | $0.097909 | $0.097909 | 0 |
| 16-10-2026 | $0.098565 | $0.098565 | $0.097909 | $0.097909 | 0 |
| 15-10-2026 | $0.098539 | $0.098565 | $0.098539 | $0.098565 | 0 |
| 14-10-2026 | $0.099806 | $0.099806 | $0.098539 | $0.098539 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.