SKILL SKILL
SKILL-USD.CC · Cryptocurrency
Price (USD)
$0.077184
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.079744
/
$0.077184
Volume
283
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.079744 | $0.079744 | $0.077184 | $0.077184 | 283 |
| 17-04-2026 | $0.077170 | $0.077170 | $0.077170 | $0.077170 | 15 |
| 16-04-2026 | $0.076263 | $0.077170 | $0.076263 | $0.077170 | 12 |
| 15-04-2026 | $0.076318 | $0.076321 | $0.076263 | $0.076263 | 12 |
| 14-04-2026 | $0.075234 | $0.077326 | $0.075234 | $0.076318 | 1 |
| 13-04-2026 | $0.073600 | $0.075234 | $0.073600 | $0.075234 | 0 |
| 12-04-2026 | $0.075888 | $0.075888 | $0.073577 | $0.073600 | 0 |
| 11-04-2026 | $0.075125 | $0.075888 | $0.075125 | $0.075888 | 0 |
| 10-04-2026 | $0.075487 | $0.075487 | $0.075125 | $0.075125 | 0 |
| 09-04-2026 | $0.076131 | $0.076131 | $0.075487 | $0.075487 | 0 |
| 08-04-2026 | $0.077320 | $0.077320 | $0.076131 | $0.076131 | 0 |
| 07-04-2026 | $0.075800 | $0.077320 | $0.075800 | $0.077320 | 0 |
| 06-04-2026 | $0.074001 | $0.075800 | $0.074001 | $0.075800 | 0 |
| 05-04-2026 | $0.073370 | $0.074001 | $0.073370 | $0.074001 | 0 |
| 04-04-2026 | $0.073231 | $0.073370 | $0.073145 | $0.073370 | 0 |
| 03-04-2026 | $0.073513 | $0.073513 | $0.073231 | $0.073231 | 0 |
| 02-04-2026 | $0.076331 | $0.076331 | $0.073513 | $0.073513 | 0 |
| 01-04-2026 | $0.076331 | $0.076331 | $0.076331 | $0.076331 | 0 |
| 31-03-2026 | $0.077120 | $0.077120 | $0.076331 | $0.076331 | 0 |
| 30-03-2026 | $0.075889 | $0.077120 | $0.075889 | $0.077120 | 0 |
| 29-03-2026 | $0.076841 | $0.076841 | $0.075889 | $0.075889 | 0 |
| 28-03-2026 | $0.075881 | $0.076954 | $0.075878 | $0.076841 | 0 |
| 27-03-2026 | $0.080594 | $0.080594 | $0.075881 | $0.075881 | 0 |
| 26-03-2026 | $0.080594 | $0.080594 | $0.080594 | $0.080594 | 0 |
| 25-03-2026 | $0.079760 | $0.080594 | $0.079760 | $0.080594 | 0 |
| 24-03-2026 | $0.079763 | $0.079763 | $0.079760 | $0.079760 | 1 |
| 23-03-2026 | $0.078743 | $0.079763 | $0.078463 | $0.079763 | 0 |
| 22-03-2026 | $0.080406 | $0.080406 | $0.078743 | $0.078743 | 0 |
| 21-03-2026 | $0.079983 | $0.080406 | $0.079983 | $0.080406 | 0 |
| 20-03-2026 | $0.080161 | $0.080161 | $0.079972 | $0.079983 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.