SKR39377 SKR39377
SKR39377-USD.CC · Cryptocurrency
Price (USD)
$0.017340
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.017339
/
$0.017044
Volume
7.67M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.017122 | $0.017339 | $0.017044 | $0.017320 | 7.77M |
| 17-04-2026 | $0.017350 | $0.017350 | $0.017350 | $0.017350 | 7.69M |
| 16-04-2026 | $0.016513 | $0.017411 | $0.016496 | $0.017350 | 7.22M |
| 15-04-2026 | $0.016148 | $0.016686 | $0.016017 | $0.016513 | 5.49M |
| 14-04-2026 | $0.016988 | $0.017020 | $0.016020 | $0.016148 | 6.89M |
| 13-04-2026 | $0.015983 | $0.017069 | $0.015945 | $0.016991 | 8.00M |
| 12-04-2026 | $0.016794 | $0.016795 | $0.015876 | $0.015983 | 6.53M |
| 11-04-2026 | $0.017338 | $0.017339 | $0.016416 | $0.016794 | 5.65M |
| 10-04-2026 | $0.016482 | $0.017855 | $0.016294 | $0.017339 | 11.91M |
| 09-04-2026 | $0.017364 | $0.017438 | $0.016406 | $0.016482 | 8.45M |
| 08-04-2026 | $0.018196 | $0.018196 | $0.017303 | $0.017364 | 6.43M |
| 07-04-2026 | $0.017157 | $0.018286 | $0.016900 | $0.018198 | 13.74M |
| 06-04-2026 | $0.017631 | $0.017783 | $0.017073 | $0.017157 | 7.00M |
| 05-04-2026 | $0.017622 | $0.017838 | $0.017195 | $0.017635 | 6.31M |
| 04-04-2026 | $0.017625 | $0.017686 | $0.017386 | $0.017622 | 4.48M |
| 03-04-2026 | $0.017873 | $0.018308 | $0.017510 | $0.017625 | 8.79M |
| 02-04-2026 | $0.017987 | $0.018210 | $0.017138 | $0.017873 | 7.20M |
| 01-04-2026 | $0.018617 | $0.018783 | $0.017925 | $0.017989 | 6.11M |
| 31-03-2026 | $0.018643 | $0.019137 | $0.018275 | $0.018618 | 8.22M |
| 30-03-2026 | $0.018024 | $0.019224 | $0.017948 | $0.018650 | 9.89M |
| 29-03-2026 | $0.017975 | $0.019033 | $0.017826 | $0.018024 | 11.91M |
| 28-03-2026 | $0.018358 | $0.018502 | $0.017929 | $0.017977 | 4.65M |
| 27-03-2026 | $0.018397 | $0.019259 | $0.018267 | $0.018358 | 9.53M |
| 26-03-2026 | $0.020048 | $0.020048 | $0.018158 | $0.018398 | 7.07M |
| 25-03-2026 | $0.020308 | $0.020713 | $0.019807 | $0.020050 | 6.37M |
| 24-03-2026 | $0.020830 | $0.020837 | $0.019770 | $0.020305 | 9.99M |
| 23-03-2026 | $0.020772 | $0.021280 | $0.020317 | $0.020827 | 7.77M |
| 22-03-2026 | $0.021297 | $0.021546 | $0.020374 | $0.020772 | 6.67M |
| 21-03-2026 | $0.021485 | $0.022176 | $0.021294 | $0.021295 | 8.17M |
| 20-03-2026 | $0.021536 | $0.021962 | $0.021213 | $0.021483 | 5.55M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.