SKR39377 SKR39377
SKR39377-USD.CC · Cryptocurrency
Price (USD)
$0.010708
24h Change
-4.82%
($-0.000500)
24h High / Low
$0.010968
/
$0.010669
Volume
4.96M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.010877 | $0.010933 | $0.010833 | $0.010910 | 5.77M |
| 11-11-2026 | $0.011250 | $0.011250 | $0.011250 | $0.011250 | 5.70M |
| 10-11-2026 | $0.011420 | $0.011975 | $0.011110 | $0.011250 | 6.37M |
| 09-11-2026 | $0.011717 | $0.012498 | $0.011408 | $0.011420 | 6.19M |
| 08-11-2026 | $0.012739 | $0.012739 | $0.011681 | $0.011717 | 3.79M |
| 07-11-2026 | $0.012922 | $0.013177 | $0.012631 | $0.012739 | 3.16M |
| 06-11-2026 | $0.012270 | $0.013461 | $0.012270 | $0.012922 | 4.31M |
| 05-11-2026 | $0.013434 | $0.013587 | $0.012200 | $0.012270 | 4.62M |
| 04-11-2026 | $0.012642 | $0.013662 | $0.012248 | $0.013434 | 5.95M |
| 03-11-2026 | $0.012000 | $0.013185 | $0.011909 | $0.012642 | 5.22M |
| 02-11-2026 | $0.012581 | $0.012629 | $0.011799 | $0.012000 | 4.43M |
| 01-11-2026 | $0.012937 | $0.013001 | $0.012390 | $0.012581 | 2.92M |
| 31-10-2026 | $0.013507 | $0.013647 | $0.012937 | $0.012937 | 2.75M |
| 30-10-2026 | $0.013185 | $0.013508 | $0.012580 | $0.013507 | 4.93M |
| 29-10-2026 | $0.014496 | $0.014692 | $0.013185 | $0.013185 | 4.88M |
| 28-10-2026 | $0.014223 | $0.014742 | $0.014139 | $0.014496 | 4.26M |
| 27-10-2026 | $0.013954 | $0.014341 | $0.013527 | $0.014223 | 3.46M |
| 26-10-2026 | $0.014149 | $0.014314 | $0.013829 | $0.013954 | 4.07M |
| 25-10-2026 | $0.014871 | $0.015108 | $0.013972 | $0.014149 | 2.65M |
| 24-10-2026 | $0.015311 | $0.016034 | $0.014226 | $0.014871 | 4.35M |
| 23-10-2026 | $0.014668 | $0.015569 | $0.014593 | $0.015311 | 3.24M |
| 22-10-2026 | $0.015545 | $0.015634 | $0.014498 | $0.014668 | 3.35M |
| 21-10-2026 | $0.015041 | $0.015952 | $0.015025 | $0.015545 | 5.06M |
| 20-10-2026 | $0.014524 | $0.015244 | $0.014198 | $0.015041 | 3.53M |
| 19-10-2026 | $0.014425 | $0.014642 | $0.014101 | $0.014524 | 2.89M |
| 18-10-2026 | $0.014921 | $0.014983 | $0.013903 | $0.014425 | 2.48M |
| 17-10-2026 | $0.015359 | $0.015663 | $0.014758 | $0.014921 | 2.93M |
| 16-10-2026 | $0.014401 | $0.016073 | $0.014187 | $0.015359 | 6.19M |
| 15-10-2026 | $0.015119 | $0.015204 | $0.013854 | $0.014401 | 3.84M |
| 14-10-2026 | $0.016283 | $0.016790 | $0.015026 | $0.015119 | 3.94M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.