SKY33038 SKY33038
SKY33038-USD.CC · Cryptocurrency
Price (USD)
$0.078070
24h Change
+1.55%
(+$0.001200)
24h High / Low
$0.078373
/
$0.077760
Volume
18.05M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.078373 | $0.078373 | $0.077841 | $0.077940 | 17.79M |
| 17-04-2026 | $0.076876 | $0.076876 | $0.076876 | $0.076876 | 13.25M |
| 16-04-2026 | $0.075142 | $0.077192 | $0.073996 | $0.076876 | 13.09M |
| 15-04-2026 | $0.074536 | $0.075589 | $0.073806 | $0.075142 | 12.44M |
| 14-04-2026 | $0.075924 | $0.076151 | $0.073359 | $0.074536 | 17.42M |
| 13-04-2026 | $0.073039 | $0.075931 | $0.071589 | $0.075924 | 17.07M |
| 12-04-2026 | $0.076730 | $0.076730 | $0.072930 | $0.073040 | 18.05M |
| 11-04-2026 | $0.078273 | $0.078458 | $0.076653 | $0.076731 | 11.98M |
| 10-04-2026 | $0.078110 | $0.078387 | $0.077142 | $0.078273 | 16.82M |
| 09-04-2026 | $0.076321 | $0.079207 | $0.075128 | $0.078111 | 17.33M |
| 08-04-2026 | $0.078262 | $0.080186 | $0.076303 | $0.076321 | 24.75M |
| 07-04-2026 | $0.077357 | $0.078310 | $0.073604 | $0.078263 | 22.48M |
| 06-04-2026 | $0.074068 | $0.079155 | $0.074067 | $0.077356 | 21.02M |
| 05-04-2026 | $0.074076 | $0.074379 | $0.073541 | $0.074068 | 13.48M |
| 04-04-2026 | $0.074537 | $0.075465 | $0.073826 | $0.074078 | 14.52M |
| 03-04-2026 | $0.074815 | $0.074954 | $0.073789 | $0.074537 | 14.51M |
| 02-04-2026 | $0.076844 | $0.076976 | $0.072782 | $0.074815 | 30.47M |
| 01-04-2026 | $0.074121 | $0.077189 | $0.073950 | $0.076844 | 30.33M |
| 31-03-2026 | $0.073456 | $0.080535 | $0.071409 | $0.074117 | 132.55M |
| 30-03-2026 | $0.071492 | $0.076229 | $0.070930 | $0.073458 | 20.08M |
| 29-03-2026 | $0.070188 | $0.072202 | $0.069643 | $0.071492 | 15.35M |
| 28-03-2026 | $0.069701 | $0.071049 | $0.069677 | $0.070189 | 13.19M |
| 27-03-2026 | $0.070613 | $0.071195 | $0.069393 | $0.069701 | 12.24M |
| 26-03-2026 | $0.073088 | $0.074109 | $0.070148 | $0.070613 | 16.57M |
| 25-03-2026 | $0.071454 | $0.077095 | $0.070737 | $0.073088 | 28.20M |
| 24-03-2026 | $0.073400 | $0.073511 | $0.070374 | $0.071454 | 18.41M |
| 23-03-2026 | $0.070800 | $0.073991 | $0.066302 | $0.073398 | 34.94M |
| 22-03-2026 | $0.075652 | $0.076050 | $0.070800 | $0.070801 | 40.61M |
| 21-03-2026 | $0.073919 | $0.079712 | $0.073477 | $0.075644 | 20.85M |
| 20-03-2026 | $0.071411 | $0.074928 | $0.070673 | $0.073917 | 21.16M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.