SKY33038 SKY33038
SKY33038-USD.CC · Cryptocurrency
Price (USD)
$0.057140
24h Change
-5.32%
($-0.003200)
24h High / Low
$0.058851
/
$0.056984
Volume
12.57M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.058716 | $0.058851 | $0.058271 | $0.058510 | 13.20M |
| 11-11-2026 | $0.060351 | $0.060351 | $0.060351 | $0.060351 | 12.95M |
| 10-11-2026 | $0.061473 | $0.061683 | $0.059650 | $0.060351 | 12.73M |
| 09-11-2026 | $0.062139 | $0.063314 | $0.061167 | $0.061473 | 10.26M |
| 08-11-2026 | $0.064512 | $0.064513 | $0.061489 | $0.062139 | 14.20M |
| 07-11-2026 | $0.064941 | $0.065001 | $0.063610 | $0.064512 | 9.03M |
| 06-11-2026 | $0.063546 | $0.066548 | $0.063546 | $0.064941 | 11.56M |
| 05-11-2026 | $0.067351 | $0.068136 | $0.062849 | $0.063546 | 15.59M |
| 04-11-2026 | $0.065639 | $0.068381 | $0.063586 | $0.067351 | 13.95M |
| 03-11-2026 | $0.064259 | $0.066271 | $0.063763 | $0.065639 | 9.87M |
| 02-11-2026 | $0.067504 | $0.068107 | $0.063878 | $0.064259 | 11.38M |
| 01-11-2026 | $0.068055 | $0.069447 | $0.067067 | $0.067504 | 10.56M |
| 31-10-2026 | $0.067099 | $0.069051 | $0.066383 | $0.068055 | 11.19M |
| 30-10-2026 | $0.065957 | $0.069638 | $0.062321 | $0.067099 | 48.76M |
| 29-10-2026 | $0.065326 | $0.067483 | $0.063609 | $0.065957 | 36.46M |
| 28-10-2026 | $0.065424 | $0.066654 | $0.064334 | $0.065326 | 16.49M |
| 27-10-2026 | $0.067727 | $0.067731 | $0.064097 | $0.065424 | 22.91M |
| 26-10-2026 | $0.068541 | $0.069376 | $0.067373 | $0.067727 | 12.37M |
| 25-10-2026 | $0.070291 | $0.070294 | $0.068074 | $0.068541 | 9.47M |
| 24-10-2026 | $0.071277 | $0.071302 | $0.068099 | $0.070291 | 11.73M |
| 23-10-2026 | $0.072554 | $0.073403 | $0.070189 | $0.071277 | 13.13M |
| 22-10-2026 | $0.075303 | $0.076869 | $0.072246 | $0.072554 | 16.53M |
| 21-10-2026 | $0.076198 | $0.077128 | $0.074967 | $0.075303 | 13.51M |
| 20-10-2026 | $0.070592 | $0.076531 | $0.070128 | $0.076198 | 18.99M |
| 19-10-2026 | $0.069587 | $0.071130 | $0.068929 | $0.070592 | 11.86M |
| 18-10-2026 | $0.070570 | $0.070955 | $0.066822 | $0.069587 | 11.69M |
| 17-10-2026 | $0.070855 | $0.071664 | $0.069641 | $0.070570 | 10.15M |
| 16-10-2026 | $0.071775 | $0.073478 | $0.069830 | $0.070855 | 13.56M |
| 15-10-2026 | $0.071375 | $0.072452 | $0.068259 | $0.071775 | 22.87M |
| 14-10-2026 | $0.076530 | $0.078116 | $0.070851 | $0.071375 | 21.04M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.