SKYAI SKYAI
SKYAI-USD.CC · Cryptocurrency
Price (USD)
$0.035161
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.037378
/
$0.034610
Volume
14.54M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.035956 | $0.036937 | $0.035635 | $0.036937 | 21.55M |
| 11-11-2026 | $0.035145 | $0.035145 | $0.035145 | $0.035145 | 15.21M |
| 10-11-2026 | $0.036675 | $0.036790 | $0.032386 | $0.035145 | 16.32M |
| 09-11-2026 | $0.035658 | $0.037537 | $0.033848 | $0.036675 | 25.42M |
| 08-11-2026 | $0.030884 | $0.040444 | $0.030352 | $0.035658 | 54.24M |
| 07-11-2026 | $0.029878 | $0.031212 | $0.029437 | $0.030884 | 7.87M |
| 06-11-2026 | $0.028081 | $0.031340 | $0.028081 | $0.029878 | 22.56M |
| 05-11-2026 | $0.029094 | $0.029271 | $0.025819 | $0.028081 | 16.93M |
| 04-11-2026 | $0.029341 | $0.030199 | $0.027502 | $0.029094 | 6.70M |
| 03-11-2026 | $0.029561 | $0.029808 | $0.028933 | $0.029341 | 4.88M |
| 02-11-2026 | $0.031040 | $0.031495 | $0.029072 | $0.029561 | 4.49M |
| 01-11-2026 | $0.030701 | $0.031522 | $0.030510 | $0.031040 | 3.80M |
| 31-10-2026 | $0.031652 | $0.031894 | $0.030696 | $0.030701 | 5.68M |
| 30-10-2026 | $0.031965 | $0.032466 | $0.030565 | $0.031652 | 7.82M |
| 29-10-2026 | $0.036108 | $0.036203 | $0.031889 | $0.031965 | 9.74M |
| 28-10-2026 | $0.034523 | $0.036809 | $0.034322 | $0.036108 | 6.51M |
| 27-10-2026 | $0.034026 | $0.035881 | $0.033782 | $0.034523 | 4.40M |
| 26-10-2026 | $0.033999 | $0.034812 | $0.033165 | $0.034026 | 5.67M |
| 25-10-2026 | $0.032977 | $0.039452 | $0.032791 | $0.033999 | 13.49M |
| 24-10-2026 | $0.031902 | $0.032979 | $0.030450 | $0.032977 | 3.87M |
| 23-10-2026 | $0.030016 | $0.035178 | $0.029688 | $0.031902 | 5.49M |
| 22-10-2026 | $0.033356 | $0.034090 | $0.029619 | $0.030016 | 4.47M |
| 21-10-2026 | $0.032562 | $0.035071 | $0.031985 | $0.033356 | 9.32M |
| 20-10-2026 | $0.029083 | $0.032599 | $0.028769 | $0.032562 | 4.97M |
| 19-10-2026 | $0.028116 | $0.029754 | $0.028116 | $0.029083 | 3.65M |
| 18-10-2026 | $0.029908 | $0.030078 | $0.026475 | $0.028116 | 3.28M |
| 17-10-2026 | $0.030257 | $0.030271 | $0.029362 | $0.029908 | 2.87M |
| 16-10-2026 | $0.030494 | $0.030815 | $0.029777 | $0.030257 | 2.95M |
| 15-10-2026 | $0.031118 | $0.031429 | $0.029193 | $0.030494 | 3.83M |
| 14-10-2026 | $0.032132 | $0.032309 | $0.030064 | $0.031118 | 3.40M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.