SLERF SLERF
SLERF-USD.CC · Cryptocurrency
Price (USD)
$0.004421
24h Change
+19.69%
(+$0.000700)
24h High / Low
$0.004421
/
$0.004196
Volume
44,530
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.004209 | $0.004325 | $0.004196 | $0.004325 | 45,280 |
| 17-04-2026 | $0.003694 | $0.003694 | $0.003694 | $0.003694 | 58,100 |
| 16-04-2026 | $0.003640 | $0.005070 | $0.003479 | $0.003694 | 57,442 |
| 15-04-2026 | $0.003493 | $0.003647 | $0.003473 | $0.003640 | 45,112 |
| 14-04-2026 | $0.003545 | $0.003556 | $0.003462 | $0.003493 | 41,217 |
| 13-04-2026 | $0.003676 | $0.003690 | $0.003477 | $0.003542 | 40,219 |
| 12-04-2026 | $0.003709 | $0.003722 | $0.003656 | $0.003676 | 38,110 |
| 11-04-2026 | $0.003759 | $0.003869 | $0.003685 | $0.003709 | 38,579 |
| 10-04-2026 | $0.003684 | $0.003793 | $0.003658 | $0.003759 | 38,229 |
| 09-04-2026 | $0.003556 | $0.003756 | $0.003510 | $0.003684 | 39,526 |
| 08-04-2026 | $0.003578 | $0.003609 | $0.003530 | $0.003556 | 44,225 |
| 07-04-2026 | $0.003507 | $0.003697 | $0.003486 | $0.003578 | 44,175 |
| 06-04-2026 | $0.003529 | $0.003576 | $0.003491 | $0.003507 | 58,408 |
| 05-04-2026 | $0.003548 | $0.003548 | $0.003438 | $0.003529 | 40,553 |
| 04-04-2026 | $0.003536 | $0.003563 | $0.003499 | $0.003548 | 38,565 |
| 03-04-2026 | $0.003675 | $0.003692 | $0.003493 | $0.003536 | 38,730 |
| 02-04-2026 | $0.003558 | $0.003760 | $0.003477 | $0.003675 | 46,162 |
| 01-04-2026 | $0.003583 | $0.003607 | $0.003554 | $0.003558 | 43,841 |
| 31-03-2026 | $0.003656 | $0.003723 | $0.003514 | $0.003583 | 41,689 |
| 30-03-2026 | $0.003600 | $0.004067 | $0.003566 | $0.003656 | 83,364 |
| 29-03-2026 | $0.003580 | $0.003915 | $0.003546 | $0.003600 | 91,843 |
| 28-03-2026 | $0.003592 | $0.004001 | $0.003539 | $0.003580 | 96,872 |
| 27-03-2026 | $0.003727 | $0.004426 | $0.003577 | $0.003603 | 97,005 |
| 26-03-2026 | $0.003796 | $0.003817 | $0.003724 | $0.003727 | 85,309 |
| 25-03-2026 | $0.003873 | $0.003883 | $0.003750 | $0.003796 | 101,331 |
| 24-03-2026 | $0.003889 | $0.003905 | $0.003817 | $0.003873 | 85,087 |
| 23-03-2026 | $0.003854 | $0.003987 | $0.003799 | $0.003889 | 104,277 |
| 22-03-2026 | $0.003959 | $0.003971 | $0.003828 | $0.003854 | 84,777 |
| 21-03-2026 | $0.003991 | $0.004000 | $0.003897 | $0.003959 | 87,627 |
| 20-03-2026 | $0.003874 | $0.004142 | $0.003854 | $0.003991 | 83,851 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.