SLERF SLERF
SLERF-USD.CC · Cryptocurrency
Price (USD)
$0.016036
24h Change
-0.56%
($-0.000100)
24h High / Low
$0.016121
/
$0.016032
Volume
352
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.016032 | $0.016112 | $0.016032 | $0.016112 | 346 |
| 11-11-2026 | $0.016127 | $0.016127 | $0.016127 | $0.016127 | 318 |
| 10-11-2026 | $0.016744 | $0.016813 | $0.015840 | $0.016127 | 231 |
| 09-11-2026 | $0.016806 | $0.017065 | $0.016592 | $0.016744 | 8,430 |
| 08-11-2026 | $0.017310 | $0.017489 | $0.016712 | $0.016806 | 8,739 |
| 07-11-2026 | $0.017486 | $0.017583 | $0.017310 | $0.017310 | 0 |
| 06-11-2026 | $0.017411 | $0.017751 | $0.017376 | $0.017486 | 92 |
| 05-11-2026 | $0.018566 | $0.018902 | $0.017293 | $0.017411 | 2,726 |
| 04-11-2026 | $0.018211 | $0.018994 | $0.017650 | $0.018566 | 2,433 |
| 03-11-2026 | $0.017872 | $0.018279 | $0.017812 | $0.018211 | 0 |
| 02-11-2026 | $0.018316 | $0.018561 | $0.017719 | $0.017872 | 129 |
| 01-11-2026 | $0.018613 | $0.018734 | $0.018316 | $0.018316 | 0 |
| 31-10-2026 | $0.018635 | $0.018840 | $0.018613 | $0.018613 | 0 |
| 30-10-2026 | $0.018720 | $0.019139 | $0.018097 | $0.018635 | 0 |
| 29-10-2026 | $0.019938 | $0.020063 | $0.018665 | $0.018720 | 3,722 |
| 28-10-2026 | $0.019840 | $0.020167 | $0.019648 | $0.019938 | 1,609 |
| 27-10-2026 | $0.019531 | $0.019840 | $0.019420 | $0.019840 | 330 |
| 26-10-2026 | $0.019767 | $0.019834 | $0.019472 | $0.019531 | 46 |
| 25-10-2026 | $0.019964 | $0.020121 | $0.019625 | $0.019767 | 6,164 |
| 24-10-2026 | $0.019185 | $0.019964 | $0.018104 | $0.019964 | 663 |
| 23-10-2026 | $0.020198 | $0.020478 | $0.018365 | $0.019185 | 436 |
| 22-10-2026 | $0.020789 | $0.021026 | $0.020132 | $0.020198 | 4,808 |
| 21-10-2026 | $0.020873 | $0.021204 | $0.020712 | $0.020789 | 31,802 |
| 20-10-2026 | $0.020623 | $0.021157 | $0.020357 | $0.020873 | 898 |
| 19-10-2026 | $0.020430 | $0.020875 | $0.020369 | $0.020623 | 1 |
| 18-10-2026 | $0.019901 | $0.020500 | $0.019790 | $0.020430 | 31,459 |
| 17-10-2026 | $0.020292 | $0.020510 | $0.019901 | $0.019901 | 0 |
| 16-10-2026 | $0.020487 | $0.020752 | $0.020000 | $0.020292 | 1,709 |
| 15-10-2026 | $0.020296 | $0.020749 | $0.019739 | $0.020487 | 250 |
| 14-10-2026 | $0.020771 | $0.021134 | $0.020164 | $0.020296 | 814 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.