SLICE SLICE
SLICE-USD.CC · Cryptocurrency
Price (USD)
$0.007908
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.007908
/
$0.007908
Volume
86
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.007908 | $0.007908 | $0.007908 | $0.007908 | 86 |
| 11-11-2026 | $0.007874 | $0.007874 | $0.007874 | $0.007874 | 162 |
| 10-11-2026 | $0.008186 | $0.008193 | $0.007874 | $0.007874 | 160 |
| 09-11-2026 | $0.008180 | $0.008263 | $0.008082 | $0.008186 | 241 |
| 08-11-2026 | $0.008543 | $0.008543 | $0.008171 | $0.008180 | 167 |
| 07-11-2026 | $0.008481 | $0.008555 | $0.008481 | $0.008543 | 0 |
| 06-11-2026 | $0.008481 | $0.008481 | $0.008481 | $0.008481 | 0 |
| 05-11-2026 | $0.009171 | $0.009171 | $0.008481 | $0.008481 | 316 |
| 04-11-2026 | $0.008727 | $0.009171 | $0.008558 | $0.009171 | 0 |
| 03-11-2026 | $0.008577 | $0.008727 | $0.008577 | $0.008727 | 0 |
| 02-11-2026 | $0.008626 | $0.008741 | $0.008577 | $0.008577 | 0 |
| 01-11-2026 | $0.008607 | $0.008638 | $0.008607 | $0.008626 | 0 |
| 31-10-2026 | $0.008537 | $0.008607 | $0.008537 | $0.008607 | 0 |
| 30-10-2026 | $0.008738 | $0.008738 | $0.008537 | $0.008537 | 0 |
| 29-10-2026 | $0.008945 | $0.009685 | $0.008738 | $0.008738 | 0 |
| 28-10-2026 | $0.008865 | $0.008945 | $0.008845 | $0.008945 | 0 |
| 27-10-2026 | $0.009109 | $0.009109 | $0.008865 | $0.008865 | 0 |
| 26-10-2026 | $0.009085 | $0.009109 | $0.009021 | $0.009109 | 0 |
| 25-10-2026 | $0.009191 | $0.009209 | $0.009085 | $0.009085 | 33 |
| 24-10-2026 | $0.009209 | $0.009209 | $0.008972 | $0.009191 | 196 |
| 23-10-2026 | $0.009299 | $0.009299 | $0.009209 | $0.009209 | 0 |
| 22-10-2026 | $0.009610 | $0.009610 | $0.009299 | $0.009299 | 0 |
| 21-10-2026 | $0.009550 | $0.009698 | $0.009550 | $0.009610 | 99 |
| 20-10-2026 | $0.009319 | $0.009550 | $0.009307 | $0.009550 | 0 |
| 19-10-2026 | $0.009308 | $0.009457 | $0.009308 | $0.009319 | 0 |
| 18-10-2026 | $0.009244 | $0.009407 | $0.009171 | $0.009308 | 0 |
| 17-10-2026 | $0.009362 | $0.009362 | $0.009244 | $0.009244 | 0 |
| 16-10-2026 | $0.009518 | $0.009601 | $0.009362 | $0.009362 | 0 |
| 15-10-2026 | $0.009386 | $0.009518 | $0.009202 | $0.009518 | 0 |
| 14-10-2026 | $0.009744 | $0.009744 | $0.009386 | $0.009386 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.