SLICE SLICE
SLICE-USD.CC · Cryptocurrency
Price (USD)
$0.009554
24h Change
+1.94%
(+$0.000200)
24h High / Low
$0.009685
/
$0.009554
Volume
179
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.009685 | $0.009685 | $0.009685 | $0.009685 | 176 |
| 17-04-2026 | $0.009373 | $0.009373 | $0.009373 | $0.009373 | 167 |
| 16-04-2026 | $0.009452 | $0.009452 | $0.009161 | $0.009373 | 65 |
| 15-04-2026 | $0.009247 | $0.009452 | $0.009247 | $0.009452 | 361 |
| 14-04-2026 | $0.009479 | $0.009519 | $0.009247 | $0.009247 | 291 |
| 13-04-2026 | $0.008808 | $0.009479 | $0.008808 | $0.009479 | 292 |
| 12-04-2026 | $0.009239 | $0.009239 | $0.008808 | $0.008808 | 0 |
| 11-04-2026 | $0.009031 | $0.009239 | $0.009031 | $0.009239 | 0 |
| 10-04-2026 | $0.008834 | $0.009031 | $0.008801 | $0.009031 | 0 |
| 09-04-2026 | $0.008809 | $0.008951 | $0.008757 | $0.008834 | 130 |
| 08-04-2026 | $0.009035 | $0.009035 | $0.008809 | $0.008809 | 68 |
| 07-04-2026 | $0.008521 | $0.009035 | $0.008413 | $0.009035 | 326 |
| 06-04-2026 | $0.008544 | $0.008731 | $0.008521 | $0.008521 | 163 |
| 05-04-2026 | $0.008397 | $0.008544 | $0.008285 | $0.008544 | 122 |
| 04-04-2026 | $0.008397 | $0.008397 | $0.008397 | $0.008397 | 0 |
| 03-04-2026 | $0.008397 | $0.008397 | $0.008397 | $0.008397 | 0 |
| 02-04-2026 | $0.008678 | $0.008678 | $0.008278 | $0.008397 | 0 |
| 01-04-2026 | $0.008546 | $0.008678 | $0.008546 | $0.008678 | 0 |
| 31-03-2026 | $0.008249 | $0.008546 | $0.008231 | $0.008546 | 0 |
| 30-03-2026 | $0.008034 | $0.008430 | $0.008034 | $0.008249 | 0 |
| 29-03-2026 | $0.008158 | $0.008158 | $0.008034 | $0.008034 | 0 |
| 28-03-2026 | $0.008116 | $0.008268 | $0.008116 | $0.008158 | 54 |
| 27-03-2026 | $0.008353 | $0.008353 | $0.008116 | $0.008116 | 0 |
| 26-03-2026 | $0.008814 | $0.008814 | $0.008353 | $0.008353 | 0 |
| 25-03-2026 | $0.008700 | $0.008814 | $0.008700 | $0.008814 | 0 |
| 24-03-2026 | $0.009211 | $0.009280 | $0.008329 | $0.008700 | 2,010 |
| 23-03-2026 | $0.009037 | $0.017597 | $0.007900 | $0.009211 | 4,905 |
| 22-03-2026 | $0.009684 | $0.017432 | $0.008147 | $0.009037 | 21,790 |
| 21-03-2026 | $0.008722 | $0.013327 | $0.008722 | $0.009684 | 5,704 |
| 20-03-2026 | $0.009844 | $0.013288 | $0.008722 | $0.008722 | 1,260 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.