SLN SLN
SLN-USD.CC · Cryptocurrency
Price (USD)
$0.000425
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000425
/
$0.000405
Volume
37
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000405 | $0.000405 | $0.000405 | $0.000405 | 38 |
| 17-04-2026 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 35 |
| 16-04-2026 | $0.000390 | $0.000390 | $0.000381 | $0.000384 | 34 |
| 15-04-2026 | $0.000338 | $0.000390 | $0.000338 | $0.000390 | 30 |
| 14-04-2026 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | 80 |
| 13-04-2026 | $0.000326 | $0.000338 | $0.000326 | $0.000338 | 0 |
| 12-04-2026 | $0.000289 | $0.000326 | $0.000289 | $0.000326 | 0 |
| 11-04-2026 | $0.000289 | $0.000289 | $0.000289 | $0.000289 | 0 |
| 10-04-2026 | $0.000289 | $0.000289 | $0.000289 | $0.000289 | 0 |
| 09-04-2026 | $0.000289 | $0.000289 | $0.000289 | $0.000289 | 0 |
| 08-04-2026 | $0.000279 | $0.000289 | $0.000279 | $0.000289 | 0 |
| 07-04-2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 0 |
| 06-04-2026 | $0.000305 | $0.000305 | $0.000279 | $0.000279 | 0 |
| 05-04-2026 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | 0 |
| 04-04-2026 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | 0 |
| 03-04-2026 | $0.000260 | $0.000305 | $0.000260 | $0.000305 | 0 |
| 02-04-2026 | $0.000382 | $0.000382 | $0.000205 | $0.000260 | 0 |
| 01-04-2026 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | 0 |
| 31-03-2026 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | 0 |
| 30-03-2026 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | 0 |
| 29-03-2026 | $0.000383 | $0.000383 | $0.000382 | $0.000382 | 0 |
| 28-03-2026 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | 0 |
| 27-03-2026 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | 0 |
| 26-03-2026 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | 0 |
| 25-03-2026 | $0.000377 | $0.000383 | $0.000377 | $0.000383 | 0 |
| 24-03-2026 | $0.000377 | $0.000377 | $0.000377 | $0.000377 | 0 |
| 23-03-2026 | $0.000311 | $0.000377 | $0.000311 | $0.000377 | 0 |
| 22-03-2026 | $0.000306 | $0.000311 | $0.000306 | $0.000311 | 17 |
| 21-03-2026 | $0.000304 | $0.000306 | $0.000304 | $0.000306 | 0 |
| 20-03-2026 | $0.000417 | $0.000417 | $0.000304 | $0.000304 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.