SLND SLND
SLND-USD.CC · Cryptocurrency
Price (USD)
$0.159172
24h Change
-3.35%
($-0.005500)
24h High / Low
$0.160185
/
$0.158915
Volume
87
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.160035 | $0.160175 | $0.160035 | $0.160175 | 446 |
| 11-11-2026 | $0.164687 | $0.164687 | $0.164687 | $0.164687 | 15 |
| 10-11-2026 | $0.162490 | $0.165895 | $0.160539 | $0.164687 | 59 |
| 09-11-2026 | $0.163128 | $0.167143 | $0.161264 | $0.162490 | 153 |
| 08-11-2026 | $0.164610 | $0.164610 | $0.162961 | $0.163128 | 17 |
| 07-11-2026 | $0.163218 | $0.166488 | $0.163210 | $0.164610 | 4 |
| 06-11-2026 | $0.163540 | $0.164320 | $0.163189 | $0.163218 | 0 |
| 05-11-2026 | $0.168055 | $0.168580 | $0.158969 | $0.163540 | 108 |
| 04-11-2026 | $0.167572 | $0.169189 | $0.166209 | $0.168055 | 0 |
| 03-11-2026 | $0.167151 | $0.167572 | $0.166791 | $0.167572 | 0 |
| 02-11-2026 | $0.167696 | $0.167810 | $0.166336 | $0.167151 | 0 |
| 01-11-2026 | $0.178080 | $0.178087 | $0.166829 | $0.167696 | 179 |
| 31-10-2026 | $0.177026 | $0.178084 | $0.176913 | $0.178080 | 0 |
| 30-10-2026 | $0.179721 | $0.181180 | $0.169505 | $0.177026 | 162 |
| 29-10-2026 | $0.181370 | $0.181663 | $0.179528 | $0.179721 | 22 |
| 28-10-2026 | $0.181069 | $0.181913 | $0.180572 | $0.181370 | 0 |
| 27-10-2026 | $0.179691 | $0.182233 | $0.179593 | $0.181069 | 17 |
| 26-10-2026 | $0.180515 | $0.181212 | $0.179691 | $0.179691 | 7 |
| 25-10-2026 | $0.179446 | $0.180515 | $0.177614 | $0.180515 | 54 |
| 24-10-2026 | $0.178786 | $0.179489 | $0.178014 | $0.179446 | 10 |
| 23-10-2026 | $0.178506 | $0.180239 | $0.178499 | $0.178786 | 12 |
| 22-10-2026 | $0.179109 | $0.179109 | $0.178506 | $0.178506 | 0 |
| 21-10-2026 | $0.185044 | $0.185468 | $0.179109 | $0.179109 | 41 |
| 20-10-2026 | $0.183706 | $0.185285 | $0.182613 | $0.185044 | 0 |
| 19-10-2026 | $0.197099 | $0.197875 | $0.183507 | $0.183706 | 0 |
| 18-10-2026 | $0.197904 | $0.198130 | $0.195507 | $0.197099 | 5 |
| 17-10-2026 | $0.197537 | $0.198527 | $0.196211 | $0.197904 | 0 |
| 16-10-2026 | $0.199143 | $0.200077 | $0.196884 | $0.197537 | 0 |
| 15-10-2026 | $0.200029 | $0.200352 | $0.197383 | $0.199143 | 0 |
| 14-10-2026 | $0.199371 | $0.200224 | $0.198380 | $0.200029 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.