SLND SLND
SLND-USD.CC · Cryptocurrency
Price (USD)
$0.153376
24h Change
-1.95%
($-0.003000)
24h High / Low
$0.154403
/
$0.153376
Volume
63
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.154162 | $0.154403 | $0.153891 | $0.154401 | 61 |
| 17-04-2026 | $0.156421 | $0.156421 | $0.156421 | $0.156421 | 259 |
| 16-04-2026 | $0.149459 | $0.157838 | $0.148972 | $0.156421 | 251 |
| 15-04-2026 | $0.150015 | $0.150325 | $0.149092 | $0.149459 | 60 |
| 14-04-2026 | $0.150042 | $0.153775 | $0.149080 | $0.150015 | 74 |
| 13-04-2026 | $0.149623 | $0.151586 | $0.149607 | $0.150042 | 55 |
| 12-04-2026 | $0.149866 | $0.151525 | $0.149199 | $0.149623 | 0 |
| 11-04-2026 | $0.150842 | $0.151259 | $0.149786 | $0.149866 | 2 |
| 10-04-2026 | $0.150109 | $0.150857 | $0.148717 | $0.150842 | 0 |
| 09-04-2026 | $0.149673 | $0.151020 | $0.144318 | $0.150109 | 4 |
| 08-04-2026 | $0.150345 | $0.150763 | $0.149673 | $0.149673 | 0 |
| 07-04-2026 | $0.149787 | $0.151812 | $0.149766 | $0.150345 | 24 |
| 06-04-2026 | $0.151016 | $0.151208 | $0.149736 | $0.149787 | 3 |
| 05-04-2026 | $0.149909 | $0.151059 | $0.149810 | $0.151016 | 13 |
| 04-04-2026 | $0.150798 | $0.151098 | $0.149614 | $0.149909 | 0 |
| 03-04-2026 | $0.150278 | $0.151490 | $0.150149 | $0.150798 | 0 |
| 02-04-2026 | $0.151482 | $0.151793 | $0.150278 | $0.150278 | 15 |
| 01-04-2026 | $0.154099 | $0.154099 | $0.151482 | $0.151482 | 0 |
| 31-03-2026 | $0.150405 | $0.158508 | $0.150380 | $0.154099 | 96 |
| 30-03-2026 | $0.157902 | $0.158314 | $0.150306 | $0.150405 | 0 |
| 29-03-2026 | $0.157236 | $0.158024 | $0.156732 | $0.157902 | 23 |
| 28-03-2026 | $0.158442 | $0.161678 | $0.157236 | $0.157236 | 48 |
| 27-03-2026 | $0.167069 | $0.167072 | $0.154921 | $0.158442 | 12 |
| 26-03-2026 | $0.171157 | $0.178282 | $0.166565 | $0.167069 | 159 |
| 25-03-2026 | $0.174231 | $0.174944 | $0.170896 | $0.172056 | 128 |
| 24-03-2026 | $0.177694 | $0.179846 | $0.174165 | $0.174231 | 173 |
| 23-03-2026 | $0.176296 | $0.178445 | $0.175400 | $0.177694 | 0 |
| 22-03-2026 | $0.178016 | $0.178633 | $0.176020 | $0.176296 | 74 |
| 21-03-2026 | $0.177268 | $0.178884 | $0.175434 | $0.178016 | 96 |
| 20-03-2026 | $0.177862 | $0.179107 | $0.154929 | $0.177268 | 466 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.