SLRS SLRS
SLRS-USD.CC · Cryptocurrency
Price (USD)
$0.000483
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000483
/
$0.000460
Volume
2,743
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000464 | $0.000480 | $0.000460 | $0.000475 | 3,621 |
| 17-04-2026 | $0.000437 | $0.000437 | $0.000437 | $0.000437 | 9,475 |
| 16-04-2026 | $0.000446 | $0.000460 | $0.000435 | $0.000437 | 9,296 |
| 15-04-2026 | $0.000462 | $0.000463 | $0.000443 | $0.000446 | 8,903 |
| 14-04-2026 | $0.000421 | $0.000464 | $0.000419 | $0.000462 | 10,852 |
| 13-04-2026 | $0.000461 | $0.000462 | $0.000419 | $0.000421 | 10,147 |
| 12-04-2026 | $0.000415 | $0.000468 | $0.000413 | $0.000461 | 10,453 |
| 11-04-2026 | $0.000468 | $0.000468 | $0.000410 | $0.000415 | 10,485 |
| 10-04-2026 | $0.000418 | $0.000468 | $0.000406 | $0.000468 | 10,686 |
| 09-04-2026 | $0.000442 | $0.000453 | $0.000404 | $0.000418 | 9,963 |
| 08-04-2026 | $0.000422 | $0.000453 | $0.000394 | $0.000442 | 11,814 |
| 07-04-2026 | $0.000449 | $0.000449 | $0.000398 | $0.000422 | 10,197 |
| 06-04-2026 | $0.000441 | $0.000459 | $0.000426 | $0.000448 | 9,287 |
| 05-04-2026 | $0.000455 | $0.000458 | $0.000426 | $0.000441 | 9,323 |
| 04-04-2026 | $0.000427 | $0.000461 | $0.000426 | $0.000455 | 9,955 |
| 03-04-2026 | $0.000475 | $0.000477 | $0.000425 | $0.000427 | 10,191 |
| 02-04-2026 | $0.000437 | $0.000480 | $0.000425 | $0.000475 | 10,488 |
| 01-04-2026 | $0.000462 | $0.000464 | $0.000427 | $0.000437 | 9,416 |
| 31-03-2026 | $0.000472 | $0.000474 | $0.000461 | $0.000462 | 9,037 |
| 30-03-2026 | $0.000448 | $0.000489 | $0.000440 | $0.000472 | 10,856 |
| 29-03-2026 | $0.000457 | $0.000495 | $0.000447 | $0.000449 | 10,028 |
| 28-03-2026 | $0.000483 | $0.000504 | $0.000439 | $0.000457 | 10,786 |
| 27-03-2026 | $0.000490 | $0.000504 | $0.000471 | $0.000483 | 9,469 |
| 26-03-2026 | $0.000457 | $0.000524 | $0.000452 | $0.000490 | 11,025 |
| 25-03-2026 | $0.000498 | $0.000502 | $0.000452 | $0.000457 | 10,125 |
| 24-03-2026 | $0.000525 | $0.000526 | $0.000471 | $0.000498 | 10,211 |
| 23-03-2026 | $0.000502 | $0.000555 | $0.000479 | $0.000525 | 9,934 |
| 22-03-2026 | $0.000504 | $0.000504 | $0.000448 | $0.000502 | 9,935 |
| 21-03-2026 | $0.000469 | $0.000506 | $0.000468 | $0.000504 | 6,735 |
| 20-03-2026 | $0.000500 | $0.000504 | $0.000467 | $0.000469 | 10,021 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.