SLRS SLRS
SLRS-USD.CC · Cryptocurrency
Price (USD)
$0.000191
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000195
/
$0.000189
Volume
260
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000190 | $0.000195 | $0.000189 | $0.000193 | 338 |
| 11-11-2026 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 184 |
| 10-11-2026 | $0.000188 | $0.000194 | $0.000187 | $0.000191 | 106 |
| 09-11-2026 | $0.000194 | $0.000195 | $0.000188 | $0.000188 | 316 |
| 08-11-2026 | $0.000188 | $0.000196 | $0.000187 | $0.000194 | 505 |
| 07-11-2026 | $0.000193 | $0.000196 | $0.000187 | $0.000188 | 658 |
| 06-11-2026 | $0.000189 | $0.000194 | $0.000183 | $0.000193 | 697 |
| 05-11-2026 | $0.000152 | $0.000234 | $0.000152 | $0.000189 | 2,113 |
| 04-11-2026 | $0.000155 | $0.000157 | $0.000148 | $0.000152 | 831 |
| 03-11-2026 | $0.000147 | $0.000156 | $0.000147 | $0.000155 | 509 |
| 02-11-2026 | $0.000151 | $0.000156 | $0.000145 | $0.000147 | 611 |
| 01-11-2026 | $0.000150 | $0.000155 | $0.000145 | $0.000151 | 1,154 |
| 31-10-2026 | $0.000149 | $0.000156 | $0.000144 | $0.000150 | 1,306 |
| 30-10-2026 | $0.000140 | $0.000150 | $0.000130 | $0.000149 | 2,221 |
| 29-10-2026 | $0.000145 | $0.000156 | $0.000139 | $0.000140 | 1,640 |
| 28-10-2026 | $0.000178 | $0.000185 | $0.000129 | $0.000145 | 1,450 |
| 27-10-2026 | $0.000190 | $0.000193 | $0.000175 | $0.000178 | 1,477 |
| 26-10-2026 | $0.000192 | $0.000195 | $0.000180 | $0.000190 | 1,750 |
| 25-10-2026 | $0.000192 | $0.000201 | $0.000186 | $0.000192 | 1,221 |
| 24-10-2026 | $0.000194 | $0.000202 | $0.000187 | $0.000192 | 1,198 |
| 23-10-2026 | $0.000193 | $0.000246 | $0.000174 | $0.000194 | 1,878 |
| 22-10-2026 | $0.000188 | $0.000193 | $0.000182 | $0.000193 | 1,690 |
| 21-10-2026 | $0.000195 | $0.000196 | $0.000181 | $0.000188 | 2,123 |
| 20-10-2026 | $0.000191 | $0.000196 | $0.000186 | $0.000195 | 2,098 |
| 19-10-2026 | $0.000191 | $0.000196 | $0.000185 | $0.000191 | 1,629 |
| 18-10-2026 | $0.000202 | $0.000271 | $0.000185 | $0.000191 | 2,693 |
| 17-10-2026 | $0.000198 | $0.000204 | $0.000196 | $0.000202 | 1,025 |
| 16-10-2026 | $0.000206 | $0.000215 | $0.000198 | $0.000198 | 675 |
| 15-10-2026 | $0.000191 | $0.000213 | $0.000184 | $0.000206 | 1,304 |
| 14-10-2026 | $0.000192 | $0.000199 | $0.000185 | $0.000191 | 877 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.