SMARS SMARS
SMARS-USD.CC · Cryptocurrency
Price (USD)
$0.000000
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000000
/
$0.000000
Volume
55,176
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,619 |
| 17-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,878 |
| 16-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,313 |
| 15-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,261 |
| 14-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,499 |
| 13-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55,806 |
| 12-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,220 |
| 11-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52,160 |
| 10-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56,389 |
| 09-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,782 |
| 08-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55,011 |
| 07-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,739 |
| 06-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,854 |
| 05-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,041 |
| 04-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55,211 |
| 03-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,808 |
| 02-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55,327 |
| 01-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,792 |
| 31-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55,720 |
| 30-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 57,285 |
| 29-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55,125 |
| 28-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,291 |
| 27-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,063 |
| 26-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 57,851 |
| 25-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52,943 |
| 24-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,933 |
| 23-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,520 |
| 22-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,165 |
| 21-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,572 |
| 13-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,555 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.