SMARS SMARS
SMARS-USD.CC · Cryptocurrency
Price (USD)
$0.000000
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000000
/
$0.000000
Volume
56,406
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 57,650 |
| 11-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55,286 |
| 10-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,020 |
| 09-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55,066 |
| 08-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,409 |
| 07-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,702 |
| 06-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,723 |
| 05-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55,968 |
| 04-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,548 |
| 03-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52,678 |
| 02-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56,617 |
| 01-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,370 |
| 31-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56,811 |
| 30-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,115 |
| 29-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55,262 |
| 28-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,454 |
| 27-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,866 |
| 26-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,129 |
| 25-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,971 |
| 24-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,328 |
| 23-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,631 |
| 22-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52,172 |
| 21-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50,656 |
| 20-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52,865 |
| 19-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56,422 |
| 18-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,615 |
| 17-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54,224 |
| 16-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,445 |
| 15-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53,386 |
| 14-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56,109 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.