SMILEK SMILEK
SMILEK-USD.CC · Cryptocurrency
Price (USD)
$0.000050
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000050
/
$0.000050
Volume
209,506
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 105,787 |
| 17-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 126,938 |
| 16-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 303,543 |
| 15-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 251,012 |
| 14-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 2 |
| 13-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 3 |
| 12-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 |
| 11-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 252,905 |
| 10-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 680,883 |
| 09-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 16 |
| 08-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 |
| 07-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 1.25M |
| 06-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 797,736 |
| 05-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 7 |
| 04-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 344,488 |
| 03-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 |
| 02-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 |
| 01-04-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 185,921 |
| 31-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 593,284 |
| 30-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 554,172 |
| 29-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 523,474 |
| 28-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 |
| 27-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 431,024 |
| 26-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 525,929 |
| 25-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 722,532 |
| 24-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 450,208 |
| 23-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 |
| 22-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 499,298 |
| 21-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 365,960 |
| 20-03-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 476,089 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.