SMTY SMTY
SMTY-USD.CC · Cryptocurrency
Price (USD)
$0.001058
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001068
/
$0.001058
Volume
277,294
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001068 | $0.001068 | $0.001058 | $0.001066 | 279,321 |
| 17-04-2026 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | 298,325 |
| 16-04-2026 | $0.001062 | $0.001068 | $0.001058 | $0.001063 | 299,018 |
| 15-04-2026 | $0.001058 | $0.001068 | $0.001058 | $0.001062 | 271,402 |
| 14-04-2026 | $0.001067 | $0.001068 | $0.001058 | $0.001058 | 287,657 |
| 13-04-2026 | $0.001067 | $0.001068 | $0.001058 | $0.001067 | 290,064 |
| 12-04-2026 | $0.001067 | $0.001068 | $0.001058 | $0.001067 | 277,531 |
| 11-04-2026 | $0.001067 | $0.001068 | $0.001058 | $0.001067 | 303,768 |
| 10-04-2026 | $0.001060 | $0.001069 | $0.001058 | $0.001067 | 282,010 |
| 09-04-2026 | $0.001065 | $0.001068 | $0.001058 | $0.001060 | 286,202 |
| 08-04-2026 | $0.001061 | $0.001068 | $0.001058 | $0.001065 | 281,826 |
| 07-04-2026 | $0.001066 | $0.001068 | $0.001058 | $0.001061 | 286,033 |
| 06-04-2026 | $0.001061 | $0.001068 | $0.001058 | $0.001066 | 289,289 |
| 05-04-2026 | $0.001063 | $0.001068 | $0.001058 | $0.001061 | 287,724 |
| 04-04-2026 | $0.001061 | $0.001068 | $0.001058 | $0.001063 | 296,038 |
| 03-04-2026 | $0.001067 | $0.001068 | $0.001058 | $0.001061 | 286,213 |
| 02-04-2026 | $0.001092 | $0.001099 | $0.001058 | $0.001067 | 290,745 |
| 01-04-2026 | $0.001097 | $0.001099 | $0.001088 | $0.001092 | 287,043 |
| 31-03-2026 | $0.001094 | $0.001098 | $0.001088 | $0.001097 | 290,714 |
| 30-03-2026 | $0.001097 | $0.001098 | $0.001088 | $0.001094 | 292,167 |
| 29-03-2026 | $0.001101 | $0.001103 | $0.001088 | $0.001097 | 286,261 |
| 28-03-2026 | $0.001095 | $0.001103 | $0.001093 | $0.001101 | 295,590 |
| 27-03-2026 | $0.001101 | $0.001104 | $0.001093 | $0.001095 | 278,837 |
| 26-03-2026 | $0.001100 | $0.001104 | $0.001093 | $0.001101 | 275,515 |
| 25-03-2026 | $0.001101 | $0.001104 | $0.001093 | $0.001100 | 282,597 |
| 24-03-2026 | $0.001094 | $0.001104 | $0.001094 | $0.001101 | 279,132 |
| 23-03-2026 | $0.001097 | $0.001104 | $0.001094 | $0.001094 | 292,412 |
| 22-03-2026 | $0.001152 | $0.001152 | $0.001094 | $0.001097 | 290,479 |
| 21-03-2026 | $0.001152 | $0.001161 | $0.001150 | $0.001152 | 280,390 |
| 20-03-2026 | $0.001158 | $0.001161 | $0.001150 | $0.001152 | 294,330 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.