SN SN
SN-USD.CC · Cryptocurrency
Price (USD)
$0.051390
24h Change
-0.40%
($-0.000200)
24h High / Low
$0.051785
/
$0.051324
Volume
1,501
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.051751 | $0.051785 | $0.051439 | $0.051520 | 1,501 |
| 11-11-2026 | $0.051598 | $0.051598 | $0.051598 | $0.051598 | 1,501 |
| 10-11-2026 | $0.052631 | $0.053154 | $0.050351 | $0.051598 | 1,501 |
| 09-11-2026 | $0.052254 | $0.053551 | $0.050221 | $0.052631 | 1,501 |
| 08-11-2026 | $0.052959 | $0.053163 | $0.051468 | $0.052254 | 1,501 |
| 07-11-2026 | $0.053069 | $0.056272 | $0.052406 | $0.052959 | 0 |
| 06-11-2026 | $0.053463 | $0.063988 | $0.051998 | $0.053069 | 0 |
| 05-11-2026 | $0.056458 | $0.076174 | $0.052315 | $0.053463 | 0 |
| 04-11-2026 | $0.054310 | $0.057921 | $0.052741 | $0.056458 | 0 |
| 03-11-2026 | $0.053937 | $0.057641 | $0.048217 | $0.054310 | 0 |
| 02-11-2026 | $0.054983 | $0.056768 | $0.053734 | $0.053937 | 0 |
| 01-11-2026 | $0.054283 | $0.055416 | $0.053566 | $0.054983 | 0 |
| 31-10-2026 | $0.055311 | $0.057296 | $0.053621 | $0.054283 | 0 |
| 30-10-2026 | $0.055174 | $0.057103 | $0.052457 | $0.055311 | 0 |
| 29-10-2026 | $0.058723 | $0.060174 | $0.054069 | $0.055174 | 0 |
| 28-10-2026 | $0.080805 | $0.080809 | $0.056721 | $0.058723 | 0 |
| 27-10-2026 | $0.076809 | $0.080871 | $0.075941 | $0.080805 | 0 |
| 26-10-2026 | $0.078864 | $0.078946 | $0.076020 | $0.076809 | 0 |
| 25-10-2026 | $0.084624 | $0.135350 | $0.071848 | $0.078864 | 0 |
| 24-10-2026 | $0.087157 | $0.096718 | $0.084449 | $0.084624 | 0 |
| 23-10-2026 | $0.088378 | $0.102324 | $0.082580 | $0.087157 | 0 |
| 22-10-2026 | $0.112577 | $0.119057 | $0.083667 | $0.088378 | 0 |
| 21-10-2026 | $0.148753 | $0.161299 | $0.097355 | $0.112577 | 0 |
| 20-10-2026 | $0.112242 | $0.155565 | $0.105641 | $0.148753 | 0 |
| 19-10-2026 | $0.129268 | $0.132412 | $0.081262 | $0.112242 | 0 |
| 18-10-2026 | $0.113115 | $0.132887 | $0.110785 | $0.129268 | 0 |
| 17-10-2026 | $0.097435 | $0.120202 | $0.096992 | $0.113115 | 0 |
| 16-10-2026 | $0.081402 | $0.110836 | $0.075830 | $0.097435 | 0 |
| 15-10-2026 | $0.065581 | $0.089122 | $0.062445 | $0.081402 | 0 |
| 14-10-2026 | $0.066440 | $0.069323 | $0.064666 | $0.065581 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.