SN SN
SN-USD.CC · Cryptocurrency
Price (USD)
$0.138856
24h Change
+4.92%
(+$0.006500)
24h High / Low
$0.139350
/
$0.135651
Volume
1,501
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.135651 | $0.139148 | $0.135651 | $0.138973 | 1,501 |
| 17-04-2026 | $0.132343 | $0.132343 | $0.132343 | $0.132343 | 1,501 |
| 16-04-2026 | $0.132221 | $0.137001 | $0.128304 | $0.132343 | 1,501 |
| 15-04-2026 | $0.156398 | $0.204251 | $0.128918 | $0.132221 | 1,501 |
| 14-04-2026 | $0.131340 | $0.157565 | $0.131340 | $0.156923 | 1,501 |
| 13-04-2026 | $0.126859 | $0.137154 | $0.124658 | $0.131340 | 0 |
| 12-04-2026 | $0.131427 | $0.131603 | $0.126833 | $0.126859 | 0 |
| 11-04-2026 | $0.127916 | $0.132539 | $0.123586 | $0.131427 | 0 |
| 10-04-2026 | $0.124860 | $0.132622 | $0.122323 | $0.127916 | 0 |
| 09-04-2026 | $0.128356 | $0.130067 | $0.123432 | $0.124860 | 0 |
| 08-04-2026 | $0.129871 | $0.136624 | $0.121841 | $0.128356 | 0 |
| 07-04-2026 | $0.125673 | $0.129986 | $0.114349 | $0.129871 | 0 |
| 06-04-2026 | $0.121158 | $0.134746 | $0.120988 | $0.125673 | 0 |
| 05-04-2026 | $0.119450 | $0.124519 | $0.118391 | $0.121158 | 0 |
| 04-04-2026 | $0.119685 | $0.124687 | $0.117802 | $0.119450 | 0 |
| 03-04-2026 | $0.120669 | $0.124547 | $0.118178 | $0.119685 | 0 |
| 02-04-2026 | $0.121922 | $0.123812 | $0.107235 | $0.120669 | 0 |
| 01-04-2026 | $0.121423 | $0.125197 | $0.106925 | $0.121922 | 0 |
| 31-03-2026 | $0.123099 | $0.123912 | $0.117511 | $0.121423 | 0 |
| 30-03-2026 | $0.118597 | $0.126191 | $0.118597 | $0.123099 | 0 |
| 29-03-2026 | $0.121066 | $0.123067 | $0.118299 | $0.118597 | 0 |
| 28-03-2026 | $0.121183 | $0.127021 | $0.118888 | $0.121066 | 0 |
| 27-03-2026 | $0.121309 | $0.125175 | $0.118539 | $0.121183 | 0 |
| 26-03-2026 | $0.125540 | $0.139202 | $0.111421 | $0.121309 | 0 |
| 25-03-2026 | $0.124756 | $0.130652 | $0.121533 | $0.125635 | 0 |
| 24-03-2026 | $0.127984 | $0.129587 | $0.118874 | $0.124756 | 0 |
| 23-03-2026 | $0.121074 | $0.136171 | $0.121074 | $0.127984 | 0 |
| 22-03-2026 | $0.124058 | $0.126871 | $0.118681 | $0.121074 | 0 |
| 21-03-2026 | $0.126769 | $0.131424 | $0.119637 | $0.124058 | 0 |
| 20-03-2026 | $0.126095 | $0.131326 | $0.122236 | $0.126769 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.