SNEK25264 SNEK25264
SNEK25264-USD.CC · Cryptocurrency
Price (USD)
$0.000483
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000487
/
$0.000474
Volume
1.20M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000480 | $0.000480 | $0.000479 | $0.000479 | 1.87M |
| 11-11-2026 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | 928,889 |
| 10-11-2026 | $0.000478 | $0.000486 | $0.000476 | $0.000477 | 881,009 |
| 09-11-2026 | $0.000466 | $0.000478 | $0.000465 | $0.000478 | 1.19M |
| 08-11-2026 | $0.000491 | $0.000491 | $0.000465 | $0.000466 | 743,270 |
| 07-11-2026 | $0.000523 | $0.000527 | $0.000484 | $0.000491 | 651,163 |
| 06-11-2026 | $0.000535 | $0.000552 | $0.000521 | $0.000523 | 720,081 |
| 05-11-2026 | $0.000576 | $0.000576 | $0.000534 | $0.000535 | 749,931 |
| 04-11-2026 | $0.000546 | $0.000577 | $0.000528 | $0.000576 | 861,500 |
| 03-11-2026 | $0.000534 | $0.000548 | $0.000534 | $0.000546 | 766,361 |
| 02-11-2026 | $0.000562 | $0.000565 | $0.000533 | $0.000534 | 885,090 |
| 01-11-2026 | $0.000563 | $0.000571 | $0.000562 | $0.000562 | 503,701 |
| 31-10-2026 | $0.000568 | $0.000583 | $0.000562 | $0.000563 | 492,505 |
| 30-10-2026 | $0.000582 | $0.000583 | $0.000554 | $0.000568 | 960,697 |
| 29-10-2026 | $0.000615 | $0.000615 | $0.000579 | $0.000582 | 1.03M |
| 28-10-2026 | $0.000613 | $0.000621 | $0.000607 | $0.000615 | 1.23M |
| 27-10-2026 | $0.000640 | $0.000646 | $0.000611 | $0.000613 | 758,423 |
| 26-10-2026 | $0.000637 | $0.000643 | $0.000630 | $0.000640 | 800,905 |
| 25-10-2026 | $0.000636 | $0.000668 | $0.000631 | $0.000637 | 592,426 |
| 24-10-2026 | $0.000697 | $0.000698 | $0.000629 | $0.000636 | 582,099 |
| 23-10-2026 | $0.000696 | $0.000720 | $0.000695 | $0.000697 | 610,114 |
| 22-10-2026 | $0.000738 | $0.000738 | $0.000693 | $0.000696 | 755,857 |
| 21-10-2026 | $0.000696 | $0.000741 | $0.000695 | $0.000738 | 1.09M |
| 20-10-2026 | $0.000708 | $0.000710 | $0.000676 | $0.000696 | 933,789 |
| 19-10-2026 | $0.000698 | $0.000718 | $0.000696 | $0.000708 | 855,362 |
| 18-10-2026 | $0.000684 | $0.000701 | $0.000670 | $0.000698 | 794,051 |
| 17-10-2026 | $0.000746 | $0.000756 | $0.000674 | $0.000684 | 671,563 |
| 16-10-2026 | $0.000783 | $0.000790 | $0.000743 | $0.000746 | 645,212 |
| 15-10-2026 | $0.000805 | $0.000805 | $0.000733 | $0.000783 | 947,427 |
| 14-10-2026 | $0.000837 | $0.000843 | $0.000805 | $0.000805 | 1.06M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.