SNEK25264 SNEK25264
SNEK25264-USD.CC · Cryptocurrency
Price (USD)
$0.000520
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000524
/
$0.000518
Volume
3.27M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000523 | $0.000524 | $0.000518 | $0.000518 | 3.32M |
| 17-04-2026 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | 2.79M |
| 16-04-2026 | $0.000425 | $0.000497 | $0.000424 | $0.000489 | 2.99M |
| 15-04-2026 | $0.000418 | $0.000426 | $0.000413 | $0.000425 | 4.76M |
| 14-04-2026 | $0.000434 | $0.000434 | $0.000412 | $0.000418 | 10.99M |
| 13-04-2026 | $0.000418 | $0.000436 | $0.000416 | $0.000434 | 13.62M |
| 12-04-2026 | $0.000448 | $0.000448 | $0.000417 | $0.000417 | 7.18M |
| 11-04-2026 | $0.000453 | $0.000454 | $0.000441 | $0.000448 | 8.88M |
| 10-04-2026 | $0.000434 | $0.000465 | $0.000420 | $0.000453 | 9.71M |
| 09-04-2026 | $0.000418 | $0.000442 | $0.000416 | $0.000434 | 7.80M |
| 08-04-2026 | $0.000430 | $0.000430 | $0.000416 | $0.000418 | 6.87M |
| 07-04-2026 | $0.000405 | $0.000430 | $0.000400 | $0.000430 | 11.57M |
| 06-04-2026 | $0.000416 | $0.000437 | $0.000405 | $0.000405 | 7.20M |
| 05-04-2026 | $0.000416 | $0.000417 | $0.000401 | $0.000416 | 6.37M |
| 04-04-2026 | $0.000433 | $0.000434 | $0.000407 | $0.000416 | 5.97M |
| 03-04-2026 | $0.000427 | $0.000444 | $0.000427 | $0.000433 | 9.22M |
| 02-04-2026 | $0.000461 | $0.000467 | $0.000423 | $0.000427 | 6.49M |
| 01-04-2026 | $0.000427 | $0.000462 | $0.000420 | $0.000461 | 5.32M |
| 31-03-2026 | $0.000399 | $0.000428 | $0.000399 | $0.000427 | 7.56M |
| 30-03-2026 | $0.000402 | $0.000412 | $0.000399 | $0.000399 | 4.28M |
| 29-03-2026 | $0.000429 | $0.000429 | $0.000398 | $0.000402 | 2.64M |
| 28-03-2026 | $0.000433 | $0.000443 | $0.000429 | $0.000429 | 1.80M |
| 27-03-2026 | $0.000450 | $0.000455 | $0.000430 | $0.000433 | 4.47M |
| 26-03-2026 | $0.000472 | $0.000472 | $0.000445 | $0.000450 | 5.29M |
| 25-03-2026 | $0.000476 | $0.000484 | $0.000461 | $0.000472 | 7.93M |
| 24-03-2026 | $0.000447 | $0.000502 | $0.000438 | $0.000477 | 11.17M |
| 23-03-2026 | $0.000426 | $0.000465 | $0.000425 | $0.000447 | 8.22M |
| 22-03-2026 | $0.000434 | $0.000434 | $0.000418 | $0.000426 | 5.71M |
| 21-03-2026 | $0.000468 | $0.000468 | $0.000435 | $0.000435 | 5.88M |
| 20-03-2026 | $0.000480 | $0.000487 | $0.000460 | $0.000468 | 4.38M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.