SNOB SNOB
SNOB-USD.CC · Cryptocurrency
Price (USD)
$0.000249
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000249
/
$0.000249
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 |
| 11-11-2026 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 |
| 10-11-2026 | $0.000250 | $0.000259 | $0.000249 | $0.000249 | 1 |
| 09-11-2026 | $0.000303 | $0.000303 | $0.000240 | $0.000250 | 0 |
| 08-11-2026 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 0 |
| 07-11-2026 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 0 |
| 06-11-2026 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 0 |
| 05-11-2026 | $0.000314 | $0.000314 | $0.000303 | $0.000303 | 0 |
| 04-11-2026 | $0.000308 | $0.000314 | $0.000308 | $0.000314 | 0 |
| 03-11-2026 | $0.000311 | $0.000314 | $0.000308 | $0.000308 | 0 |
| 02-11-2026 | $0.000315 | $0.000315 | $0.000311 | $0.000311 | 0 |
| 01-11-2026 | $0.000305 | $0.000321 | $0.000305 | $0.000315 | 0 |
| 31-10-2026 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | 0 |
| 30-10-2026 | $0.000311 | $0.000311 | $0.000305 | $0.000305 | 0 |
| 29-10-2026 | $0.000329 | $0.000329 | $0.000311 | $0.000311 | 0 |
| 28-10-2026 | $0.000321 | $0.000329 | $0.000321 | $0.000329 | 0 |
| 27-10-2026 | $0.000324 | $0.000324 | $0.000321 | $0.000321 | 0 |
| 26-10-2026 | $0.000323 | $0.000324 | $0.000323 | $0.000324 | 0 |
| 25-10-2026 | $0.000323 | $0.000323 | $0.000323 | $0.000323 | 0 |
| 24-10-2026 | $0.000356 | $0.000356 | $0.000323 | $0.000323 | 0 |
| 23-10-2026 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | 0 |
| 22-10-2026 | $0.000416 | $0.000416 | $0.000370 | $0.000370 | 0 |
| 21-10-2026 | $0.000415 | $0.000416 | $0.000409 | $0.000416 | 0 |
| 20-10-2026 | $0.000408 | $0.000415 | $0.000408 | $0.000415 | 0 |
| 19-10-2026 | $0.000426 | $0.000426 | $0.000408 | $0.000408 | 0 |
| 18-10-2026 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 |
| 17-10-2026 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 |
| 16-10-2026 | $0.000421 | $0.000426 | $0.000421 | $0.000426 | 0 |
| 15-10-2026 | $0.000387 | $0.000421 | $0.000387 | $0.000421 | 0 |
| 14-10-2026 | $0.000403 | $0.000403 | $0.000387 | $0.000387 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.