SNS36468 SNS36468
SNS36468-USD.CC · Cryptocurrency
Price (USD)
$0.001353
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001415
/
$0.001345
Volume
62,151
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001388 | $0.001411 | $0.001385 | $0.001390 | 61,599 |
| 17-04-2026 | $0.001339 | $0.001339 | $0.001339 | $0.001339 | 63,031 |
| 16-04-2026 | $0.001520 | $0.001619 | $0.001294 | $0.001339 | 66,766 |
| 15-04-2026 | $0.001337 | $0.001607 | $0.001262 | $0.001520 | 62,767 |
| 14-04-2026 | $0.001206 | $0.001390 | $0.001195 | $0.001337 | 64,740 |
| 13-04-2026 | $0.001407 | $0.001407 | $0.001073 | $0.001206 | 67,604 |
| 12-04-2026 | $0.001400 | $0.001427 | $0.001250 | $0.001407 | 63,695 |
| 11-04-2026 | $0.001468 | $0.001534 | $0.001400 | $0.001400 | 60,669 |
| 10-04-2026 | $0.001299 | $0.001795 | $0.001291 | $0.001468 | 72,290 |
| 09-04-2026 | $0.001042 | $0.001366 | $0.000975 | $0.001299 | 78,141 |
| 08-04-2026 | $0.001049 | $0.001052 | $0.001033 | $0.001042 | 61,698 |
| 07-04-2026 | $0.001014 | $0.001055 | $0.000976 | $0.001049 | 62,331 |
| 06-04-2026 | $0.001019 | $0.001057 | $0.000980 | $0.001014 | 59,314 |
| 05-04-2026 | $0.001072 | $0.001117 | $0.000972 | $0.001019 | 62,542 |
| 04-04-2026 | $0.001026 | $0.001091 | $0.001006 | $0.001072 | 61,016 |
| 03-04-2026 | $0.001021 | $0.001035 | $0.000974 | $0.001026 | 58,990 |
| 02-04-2026 | $0.001065 | $0.001100 | $0.001007 | $0.001021 | 61,762 |
| 01-04-2026 | $0.001055 | $0.001163 | $0.000927 | $0.001065 | 66,191 |
| 31-03-2026 | $0.000998 | $0.001065 | $0.000860 | $0.001055 | 66,577 |
| 30-03-2026 | $0.001102 | $0.001155 | $0.000992 | $0.000998 | 62,218 |
| 29-03-2026 | $0.001145 | $0.001164 | $0.001098 | $0.001102 | 63,483 |
| 28-03-2026 | $0.001047 | $0.001199 | $0.000830 | $0.001145 | 66,154 |
| 27-03-2026 | $0.001405 | $0.001408 | $0.001013 | $0.001047 | 72,786 |
| 26-03-2026 | $0.001414 | $0.001416 | $0.001404 | $0.001405 | 1.12M |
| 25-03-2026 | $0.001416 | $0.001420 | $0.001413 | $0.001416 | 1.07M |
| 24-03-2026 | $0.001417 | $0.001419 | $0.001413 | $0.001418 | 1.07M |
| 23-03-2026 | $0.001408 | $0.001417 | $0.001407 | $0.001417 | 1.11M |
| 22-03-2026 | $0.001405 | $0.001411 | $0.001405 | $0.001410 | 1.07M |
| 21-03-2026 | $0.001404 | $0.001408 | $0.001403 | $0.001408 | 842,029 |
| 20-03-2026 | $0.001400 | $0.001407 | $0.001400 | $0.001404 | 817,582 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.