SNS36468 SNS36468
SNS36468-USD.CC · Cryptocurrency
Price (USD)
$0.000757
24h Change
-10.35%
($-0.000100)
24h High / Low
$0.000815
/
$0.000757
Volume
899
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000814 | $0.000815 | $0.000801 | $0.000801 | 511 |
| 11-11-2026 | $0.000844 | $0.000844 | $0.000844 | $0.000844 | 421 |
| 10-11-2026 | $0.000864 | $0.000928 | $0.000842 | $0.000844 | 421 |
| 09-11-2026 | $0.000930 | $0.000933 | $0.000861 | $0.000864 | 928 |
| 08-11-2026 | $0.000959 | $0.000959 | $0.000892 | $0.000930 | 272 |
| 07-11-2026 | $0.000979 | $0.000979 | $0.000958 | $0.000959 | 353 |
| 06-11-2026 | $0.000969 | $0.000979 | $0.000969 | $0.000979 | 1,212 |
| 05-11-2026 | $0.000999 | $0.000999 | $0.000968 | $0.000969 | 3,692 |
| 04-11-2026 | $0.001006 | $0.001007 | $0.000997 | $0.000999 | 1,802 |
| 03-11-2026 | $0.001001 | $0.001007 | $0.000997 | $0.001006 | 761 |
| 02-11-2026 | $0.000998 | $0.001008 | $0.000998 | $0.001001 | 2,093 |
| 01-11-2026 | $0.000998 | $0.001009 | $0.000998 | $0.000998 | 422 |
| 31-10-2026 | $0.001008 | $0.001008 | $0.000998 | $0.000998 | 0 |
| 30-10-2026 | $0.000988 | $0.001008 | $0.000978 | $0.001008 | 4,149 |
| 29-10-2026 | $0.000959 | $0.000998 | $0.000954 | $0.000988 | 6,030 |
| 28-10-2026 | $0.000924 | $0.000960 | $0.000924 | $0.000959 | 0 |
| 27-10-2026 | $0.000888 | $0.000944 | $0.000880 | $0.000924 | 360 |
| 26-10-2026 | $0.000968 | $0.000969 | $0.000888 | $0.000888 | 0 |
| 25-10-2026 | $0.000959 | $0.000969 | $0.000959 | $0.000968 | 625 |
| 24-10-2026 | $0.000969 | $0.000970 | $0.000959 | $0.000959 | 1,169 |
| 23-10-2026 | $0.000978 | $0.000979 | $0.000968 | $0.000969 | 763 |
| 22-10-2026 | $0.000978 | $0.000978 | $0.000969 | $0.000978 | 1,340 |
| 21-10-2026 | $0.000903 | $0.000979 | $0.000892 | $0.000978 | 3,622 |
| 20-10-2026 | $0.000909 | $0.000909 | $0.000874 | $0.000903 | 0 |
| 19-10-2026 | $0.000876 | $0.000958 | $0.000836 | $0.000909 | 0 |
| 18-10-2026 | $0.000821 | $0.000878 | $0.000821 | $0.000876 | 0 |
| 17-10-2026 | $0.000886 | $0.000922 | $0.000792 | $0.000821 | 2,004 |
| 16-10-2026 | $0.000547 | $0.000970 | $0.000547 | $0.000886 | 10,667 |
| 15-10-2026 | $0.000537 | $0.000547 | $0.000485 | $0.000547 | 604 |
| 14-10-2026 | $0.000654 | $0.000672 | $0.000288 | $0.000537 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.