SOIL SOIL
SOIL-USD.CC · Cryptocurrency
Price (USD)
$0.099962
24h Change
+1.69%
(+$0.001700)
24h High / Low
$0.099962
/
$0.098726
Volume
21,302
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.098848 | $0.099058 | $0.098726 | $0.098920 | 19,488 |
| 11-11-2026 | $0.098305 | $0.098305 | $0.098305 | $0.098305 | 46,241 |
| 10-11-2026 | $0.105948 | $0.107170 | $0.096547 | $0.098305 | 51,062 |
| 09-11-2026 | $0.110515 | $0.110559 | $0.105916 | $0.105948 | 33,662 |
| 08-11-2026 | $0.111423 | $0.111764 | $0.110470 | $0.110515 | 24,094 |
| 07-11-2026 | $0.114276 | $0.114480 | $0.110569 | $0.111423 | 27,951 |
| 06-11-2026 | $0.118886 | $0.119093 | $0.113769 | $0.114276 | 28,283 |
| 05-11-2026 | $0.126571 | $0.126602 | $0.118870 | $0.118886 | 37,440 |
| 04-11-2026 | $0.124079 | $0.126671 | $0.122532 | $0.126571 | 39,442 |
| 03-11-2026 | $0.124828 | $0.125400 | $0.123490 | $0.124079 | 31,846 |
| 02-11-2026 | $0.128458 | $0.129215 | $0.124646 | $0.124828 | 26,607 |
| 01-11-2026 | $0.128048 | $0.129002 | $0.127715 | $0.128458 | 22,002 |
| 31-10-2026 | $0.127067 | $0.128906 | $0.126801 | $0.128048 | 22,542 |
| 30-10-2026 | $0.127457 | $0.127636 | $0.123301 | $0.127067 | 28,601 |
| 29-10-2026 | $0.129159 | $0.130337 | $0.127449 | $0.127457 | 30,871 |
| 28-10-2026 | $0.127896 | $0.129261 | $0.125522 | $0.129159 | 26,127 |
| 27-10-2026 | $0.125781 | $0.128565 | $0.125765 | $0.127896 | 28,965 |
| 26-10-2026 | $0.116258 | $0.129657 | $0.116258 | $0.125781 | 29,274 |
| 25-10-2026 | $0.115521 | $0.117412 | $0.112169 | $0.116258 | 38,723 |
| 24-10-2026 | $0.116014 | $0.116215 | $0.113700 | $0.115521 | 39,800 |
| 23-10-2026 | $0.114309 | $0.116969 | $0.113673 | $0.116014 | 51,573 |
| 22-10-2026 | $0.115110 | $0.115228 | $0.112317 | $0.114309 | 53,946 |
| 21-10-2026 | $0.114692 | $0.115602 | $0.114572 | $0.115110 | 53,813 |
| 20-10-2026 | $0.114807 | $0.116193 | $0.114182 | $0.114692 | 55,059 |
| 19-10-2026 | $0.114595 | $0.115918 | $0.113185 | $0.114807 | 61,195 |
| 18-10-2026 | $0.113072 | $0.116567 | $0.112915 | $0.114595 | 56,912 |
| 17-10-2026 | $0.112949 | $0.113712 | $0.112556 | $0.113072 | 44,957 |
| 16-10-2026 | $0.111221 | $0.114618 | $0.111221 | $0.112949 | 45,738 |
| 15-10-2026 | $0.110172 | $0.113528 | $0.108571 | $0.111221 | 63,292 |
| 14-10-2026 | $0.109926 | $0.111007 | $0.107025 | $0.110172 | 59,379 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.