SOIL SOIL
SOIL-USD.CC · Cryptocurrency
Price (USD)
$0.095571
24h Change
+1.49%
(+$0.001400)
24h High / Low
$0.098347
/
$0.095562
Volume
49,912
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.095643 | $0.098347 | $0.095634 | $0.097523 | 55,286 |
| 17-04-2026 | $0.094172 | $0.094172 | $0.094172 | $0.094172 | 14,670 |
| 16-04-2026 | $0.094709 | $0.095213 | $0.093884 | $0.094172 | 19,291 |
| 15-04-2026 | $0.093901 | $0.096013 | $0.093794 | $0.094709 | 18,368 |
| 14-04-2026 | $0.093612 | $0.101349 | $0.092573 | $0.093901 | 54,726 |
| 13-04-2026 | $0.093336 | $0.094620 | $0.093086 | $0.093612 | 19,211 |
| 12-04-2026 | $0.093885 | $0.094215 | $0.092954 | $0.093336 | 22,647 |
| 11-04-2026 | $0.093807 | $0.094550 | $0.093021 | $0.093885 | 20,098 |
| 10-04-2026 | $0.093043 | $0.094000 | $0.092686 | $0.093807 | 16,960 |
| 09-04-2026 | $0.092860 | $0.094108 | $0.092243 | $0.093043 | 50,249 |
| 08-04-2026 | $0.092621 | $0.093511 | $0.092204 | $0.092863 | 19,295 |
| 07-04-2026 | $0.092545 | $0.093647 | $0.091367 | $0.092621 | 54,432 |
| 06-04-2026 | $0.092722 | $0.093728 | $0.092155 | $0.092545 | 41,917 |
| 05-04-2026 | $0.093105 | $0.093275 | $0.092221 | $0.092722 | 19,124 |
| 04-04-2026 | $0.093162 | $0.093227 | $0.092156 | $0.093105 | 21,441 |
| 03-04-2026 | $0.092969 | $0.094029 | $0.092412 | $0.093162 | 39,519 |
| 02-04-2026 | $0.094146 | $0.094399 | $0.092838 | $0.092969 | 18,370 |
| 01-04-2026 | $0.093605 | $0.094712 | $0.093227 | $0.094146 | 37,604 |
| 31-03-2026 | $0.093668 | $0.093871 | $0.093282 | $0.093605 | 13,271 |
| 30-03-2026 | $0.093352 | $0.093881 | $0.093159 | $0.093548 | 14,368 |
| 29-03-2026 | $0.093690 | $0.093711 | $0.092183 | $0.093352 | 15,082 |
| 28-03-2026 | $0.093607 | $0.093881 | $0.093214 | $0.093690 | 14,685 |
| 27-03-2026 | $0.092407 | $0.095245 | $0.091875 | $0.093607 | 22,374 |
| 26-03-2026 | $0.094480 | $0.095116 | $0.091921 | $0.092407 | 15,729 |
| 25-03-2026 | $0.094847 | $0.095042 | $0.094191 | $0.094497 | 17,631 |
| 24-03-2026 | $0.094949 | $0.095425 | $0.094478 | $0.094847 | 18,375 |
| 23-03-2026 | $0.096130 | $0.097332 | $0.094448 | $0.094949 | 14,984 |
| 22-03-2026 | $0.095979 | $0.097730 | $0.095831 | $0.096130 | 14,183 |
| 21-03-2026 | $0.096366 | $0.096655 | $0.095161 | $0.095979 | 13,587 |
| 20-03-2026 | $0.096430 | $0.096566 | $0.095843 | $0.096366 | 12,787 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.