Solana SOL
SOL-USD.CC · Cryptocurrency
Price (USD)
$83.98
24h Change
+0.25%
(+$0.21)
24h High / Low
$84.39
/
$82.77
Volume
4.91B
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-04-2026 | $86.65 | $87.53 | $83.40 | $83.77 | 5.73B |
| 13-04-2026 | $81.54 | $86.68 | $81.51 | $86.66 | 4.98B |
| 12-04-2026 | $84.95 | $84.99 | $81.41 | $81.54 | 3.90B |
| 11-04-2026 | $84.83 | $86.18 | $83.99 | $84.95 | 11.56B |
| 10-04-2026 | $83.30 | $85.48 | $82.77 | $84.83 | 12.72B |
| 09-04-2026 | $82.58 | $85.61 | $81.55 | $83.30 | 4.47B |
| 08-04-2026 | $85.65 | $85.81 | $82.35 | $82.58 | 4.68B |
| 07-04-2026 | $80.14 | $86.81 | $78.43 | $85.65 | 5.46B |
| 06-04-2026 | $81.85 | $82.87 | $79.73 | $80.15 | 3.54B |
| 05-04-2026 | $80.81 | $81.97 | $78.60 | $81.85 | 2.42B |
| 04-04-2026 | $80.37 | $81.29 | $79.74 | $80.81 | 2.13B |
| 03-04-2026 | $78.95 | $80.56 | $78.92 | $80.37 | 2.99B |
| 02-04-2026 | $81.20 | $81.70 | $76.82 | $78.95 | 4.93B |
| 01-04-2026 | $83.11 | $86.39 | $80.93 | $81.20 | 5.09B |
| 31-03-2026 | $82.44 | $84.23 | $80.21 | $83.11 | 4.83B |
| 30-03-2026 | $81.42 | $84.72 | $81.20 | $82.44 | 3.99B |
| 29-03-2026 | $82.02 | $83.07 | $79.58 | $81.42 | 2.40B |
| 28-03-2026 | $83.02 | $84.06 | $81.87 | $82.02 | 2.28B |
| 27-03-2026 | $86.45 | $86.91 | $82.04 | $83.02 | 3.69B |
| 26-03-2026 | $91.71 | $91.90 | $85.51 | $86.44 | 4.28B |
| 25-03-2026 | $90.82 | $93.26 | $90.80 | $91.71 | 3.75B |
| 24-03-2026 | $91.43 | $92.15 | $88.49 | $90.82 | 4.15B |
| 23-03-2026 | $86.13 | $92.16 | $85.25 | $91.42 | 5.42B |
| 22-03-2026 | $87.47 | $89.05 | $85.29 | $86.13 | 2.98B |
| 21-03-2026 | $89.85 | $90.76 | $87.44 | $87.47 | 1.90B |
| 20-03-2026 | $88.92 | $90.24 | $88.24 | $89.85 | 3.09B |
| 19-03-2026 | $90.06 | $91.23 | $87.19 | $88.92 | 3.65B |
| 18-03-2026 | $94.70 | $95.54 | $88.81 | $90.07 | 4.33B |
| 17-03-2026 | $96.22 | $96.75 | $93.32 | $94.71 | 4.24B |
| 16-03-2026 | $92.26 | $97.42 | $91.25 | $96.22 | 6.51B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.