Solana SOL
SOL-USD.CC · Cryptocurrency
Price (USD)
$82.99
24h Change
-0.40%
($-0.33)
24h High / Low
$83.68
/
$82.50
Volume
2.00B
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $83.26 | $85.60 | $82.28 | $83.32 | 2.15B |
| 10-11-2026 | $86.55 | $86.66 | $81.62 | $83.26 | 3.01B |
| 09-11-2026 | $86.24 | $88.23 | $85.27 | $86.55 | 2.61B |
| 08-11-2026 | $89.67 | $89.75 | $85.58 | $86.24 | 1.86B |
| 07-11-2026 | $90.06 | $90.52 | $88.72 | $89.67 | 843.30M |
| 06-11-2026 | $89.14 | $91.34 | $89.00 | $90.06 | 2.51B |
| 05-11-2026 | $95.49 | $96.93 | $88.48 | $89.14 | 4.73B |
| 04-11-2026 | $92.92 | $97.70 | $90.14 | $95.49 | 4.16B |
| 03-11-2026 | $91.84 | $93.77 | $91.22 | $92.92 | 2.02B |
| 02-11-2026 | $94.45 | $95.70 | $90.88 | $91.84 | 2.86B |
| 01-11-2026 | $95.35 | $95.80 | $93.21 | $94.45 | 1.51B |
| 31-10-2026 | $96.22 | $96.85 | $95.16 | $95.35 | 1.67B |
| 30-10-2026 | $95.49 | $98.25 | $92.75 | $96.22 | 4.64B |
| 29-10-2026 | $102.31 | $102.87 | $95.49 | $95.49 | 4.88B |
| 28-10-2026 | $101.25 | $103.50 | $100.37 | $102.31 | 2.63B |
| 27-10-2026 | $100.75 | $101.60 | $99.11 | $101.25 | 1.94B |
| 26-10-2026 | $101.22 | $102.31 | $99.81 | $100.75 | 2.43B |
| 25-10-2026 | $102.27 | $102.58 | $100.37 | $101.22 | 1.36B |
| 24-10-2026 | $102.78 | $102.80 | $98.80 | $102.27 | 2.34B |
| 23-10-2026 | $103.54 | $105.03 | $101.80 | $102.78 | 2.13B |
| 22-10-2026 | $106.79 | $107.34 | $103.01 | $103.54 | 2.43B |
| 21-10-2026 | $106.42 | $109.03 | $105.56 | $106.79 | 2.49B |
| 20-10-2026 | $104.93 | $108.01 | $103.71 | $106.42 | 2.71B |
| 19-10-2026 | $104.02 | $105.91 | $103.60 | $104.93 | 2.41B |
| 18-10-2026 | $103.31 | $104.58 | $100.51 | $104.02 | 1.99B |
| 17-10-2026 | $104.30 | $105.09 | $101.37 | $103.31 | 1.38B |
| 16-10-2026 | $105.33 | $107.07 | $102.63 | $104.30 | 2.60B |
| 15-10-2026 | $104.07 | $106.17 | $101.03 | $105.33 | 3.98B |
| 14-10-2026 | $106.73 | $108.34 | $103.51 | $104.07 | 2.98B |
| 13-10-2026 | $105.56 | $108.78 | $102.63 | $106.73 | 3.70B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.