SOMI SOMI
SOMI-USD.CC · Cryptocurrency
Price (USD)
$0.151929
24h Change
-7.37%
($-0.012100)
24h High / Low
$0.161446
/
$0.151929
Volume
1.83M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.160141 | $0.161443 | $0.159396 | $0.160300 | 1.71M |
| 11-11-2026 | $0.164012 | $0.164012 | $0.164012 | $0.164012 | 1.66M |
| 10-11-2026 | $0.163213 | $0.167432 | $0.159982 | $0.164012 | 1.57M |
| 09-11-2026 | $0.156358 | $0.169228 | $0.155059 | $0.163213 | 1.90M |
| 08-11-2026 | $0.165096 | $0.166594 | $0.155236 | $0.156358 | 1.79M |
| 07-11-2026 | $0.166464 | $0.169456 | $0.163121 | $0.165096 | 1.65M |
| 06-11-2026 | $0.164235 | $0.171068 | $0.164231 | $0.166464 | 2.92M |
| 05-11-2026 | $0.174522 | $0.181619 | $0.163634 | $0.164235 | 3.98M |
| 04-11-2026 | $0.165953 | $0.174665 | $0.160106 | $0.174522 | 3.68M |
| 03-11-2026 | $0.165199 | $0.167114 | $0.156235 | $0.165953 | 3.80M |
| 02-11-2026 | $0.184278 | $0.187273 | $0.161317 | $0.165199 | 4.88M |
| 01-11-2026 | $0.189613 | $0.189901 | $0.182007 | $0.184278 | 3.06M |
| 31-10-2026 | $0.188693 | $0.200172 | $0.188084 | $0.189613 | 4.33M |
| 30-10-2026 | $0.183851 | $0.197088 | $0.180263 | $0.188693 | 5.93M |
| 29-10-2026 | $0.194347 | $0.195721 | $0.181386 | $0.183851 | 5.42M |
| 28-10-2026 | $0.182404 | $0.196567 | $0.181317 | $0.194347 | 4.54M |
| 27-10-2026 | $0.178776 | $0.182459 | $0.174848 | $0.182404 | 3.12M |
| 26-10-2026 | $0.175897 | $0.179234 | $0.170866 | $0.178776 | 3.55M |
| 25-10-2026 | $0.176036 | $0.177462 | $0.168231 | $0.175897 | 3.29M |
| 24-10-2026 | $0.175856 | $0.180714 | $0.170680 | $0.176036 | 3.58M |
| 23-10-2026 | $0.172501 | $0.183027 | $0.171689 | $0.175856 | 3.44M |
| 22-10-2026 | $0.188179 | $0.189354 | $0.170009 | $0.172501 | 3.73M |
| 21-10-2026 | $0.191164 | $0.192426 | $0.188179 | $0.188179 | 3.26M |
| 20-10-2026 | $0.187938 | $0.192405 | $0.184583 | $0.191164 | 3.18M |
| 19-10-2026 | $0.187297 | $0.192624 | $0.186263 | $0.187938 | 3.19M |
| 18-10-2026 | $0.192347 | $0.195333 | $0.179757 | $0.187297 | 3.43M |
| 17-10-2026 | $0.200172 | $0.203987 | $0.189390 | $0.192347 | 3.39M |
| 16-10-2026 | $0.199705 | $0.204634 | $0.195518 | $0.200172 | 3.79M |
| 15-10-2026 | $0.205469 | $0.205668 | $0.189772 | $0.199705 | 4.91M |
| 14-10-2026 | $0.206068 | $0.208621 | $0.192280 | $0.205469 | 4.15M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.