SOON36542 SOON36542
SOON36542-USD.CC · Cryptocurrency
Price (USD)
$0.238441
24h Change
+0.36%
(+$0.000900)
24h High / Low
$0.243381
/
$0.233973
Volume
8.64M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.234327 | $0.236745 | $0.233973 | $0.236745 | 9.00M |
| 11-11-2026 | $0.237576 | $0.237576 | $0.237576 | $0.237576 | 6.79M |
| 10-11-2026 | $0.243910 | $0.248589 | $0.232469 | $0.237576 | 6.67M |
| 09-11-2026 | $0.234920 | $0.254300 | $0.232625 | $0.243910 | 9.08M |
| 08-11-2026 | $0.258697 | $0.258741 | $0.234621 | $0.234920 | 7.26M |
| 07-11-2026 | $0.262412 | $0.267311 | $0.257253 | $0.258697 | 6.10M |
| 06-11-2026 | $0.255757 | $0.267792 | $0.255035 | $0.262412 | 8.56M |
| 05-11-2026 | $0.254078 | $0.268868 | $0.253794 | $0.255757 | 13.18M |
| 04-11-2026 | $0.255677 | $0.273115 | $0.250669 | $0.254078 | 9.54M |
| 03-11-2026 | $0.238835 | $0.262972 | $0.227931 | $0.255677 | 11.73M |
| 02-11-2026 | $0.275270 | $0.278058 | $0.237083 | $0.238835 | 15.51M |
| 01-11-2026 | $0.286783 | $0.293449 | $0.270782 | $0.275270 | 11.76M |
| 31-10-2026 | $0.306213 | $0.309304 | $0.280550 | $0.286783 | 11.66M |
| 30-10-2026 | $0.309053 | $0.317774 | $0.299586 | $0.306213 | 15.44M |
| 29-10-2026 | $0.306929 | $0.339216 | $0.299781 | $0.309053 | 23.51M |
| 28-10-2026 | $0.303479 | $0.322002 | $0.299858 | $0.306929 | 14.62M |
| 27-10-2026 | $0.309828 | $0.313681 | $0.297524 | $0.303479 | 13.45M |
| 26-10-2026 | $0.279142 | $0.342177 | $0.253468 | $0.309828 | 41.37M |
| 25-10-2026 | $0.315009 | $0.319449 | $0.274781 | $0.279142 | 12.16M |
| 24-10-2026 | $0.302215 | $0.315590 | $0.297983 | $0.315009 | 9.68M |
| 23-10-2026 | $0.297905 | $0.329256 | $0.296422 | $0.302215 | 11.65M |
| 22-10-2026 | $0.310716 | $0.313504 | $0.297897 | $0.297905 | 8.94M |
| 21-10-2026 | $0.298211 | $0.340012 | $0.295563 | $0.310716 | 17.12M |
| 20-10-2026 | $0.308634 | $0.309032 | $0.294705 | $0.298211 | 7.94M |
| 19-10-2026 | $0.302525 | $0.310146 | $0.298265 | $0.308634 | 7.61M |
| 18-10-2026 | $0.308942 | $0.314585 | $0.291939 | $0.302525 | 7.59M |
| 17-10-2026 | $0.308070 | $0.312972 | $0.302233 | $0.308942 | 8.57M |
| 16-10-2026 | $0.303103 | $0.309290 | $0.296384 | $0.308070 | 7.30M |
| 15-10-2026 | $0.302525 | $0.307624 | $0.283019 | $0.303103 | 10.58M |
| 14-10-2026 | $0.299905 | $0.314353 | $0.296658 | $0.302525 | 8.77M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.