SOPHON SOPHON
SOPHON-USD.CC · Cryptocurrency
Price (USD)
$0.000731
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000732
/
$0.000731
Volume
55,508
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000731 | $0.000732 | $0.000731 | $0.000732 | 55,520 |
| 17-04-2026 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | 56,171 |
| 16-04-2026 | $0.000733 | $0.000734 | $0.000730 | $0.000730 | 54,038 |
| 15-04-2026 | $0.000699 | $0.000734 | $0.000697 | $0.000733 | 55,436 |
| 14-04-2026 | $0.000699 | $0.000699 | $0.000697 | $0.000699 | 55,823 |
| 13-04-2026 | $0.000697 | $0.000699 | $0.000697 | $0.000699 | 58,133 |
| 12-04-2026 | $0.000697 | $0.000699 | $0.000697 | $0.000697 | 50,666 |
| 11-04-2026 | $0.000699 | $0.000699 | $0.000697 | $0.000697 | 53,825 |
| 10-04-2026 | $0.000699 | $0.000699 | $0.000697 | $0.000699 | 55,632 |
| 09-04-2026 | $0.000699 | $0.000699 | $0.000697 | $0.000699 | 54,414 |
| 08-04-2026 | $0.000697 | $0.000699 | $0.000697 | $0.000699 | 53,435 |
| 07-04-2026 | $0.000698 | $0.000699 | $0.000697 | $0.000697 | 51,384 |
| 06-04-2026 | $0.000698 | $0.000699 | $0.000697 | $0.000698 | 54,369 |
| 05-04-2026 | $0.000751 | $0.000751 | $0.000696 | $0.000698 | 55,391 |
| 04-04-2026 | $0.000752 | $0.000752 | $0.000750 | $0.000751 | 54,136 |
| 03-04-2026 | $0.000751 | $0.000752 | $0.000750 | $0.000752 | 57,235 |
| 02-04-2026 | $0.000752 | $0.000752 | $0.000750 | $0.000751 | 53,277 |
| 01-04-2026 | $0.000697 | $0.000752 | $0.000696 | $0.000752 | 57,621 |
| 31-03-2026 | $0.000697 | $0.000698 | $0.000696 | $0.000697 | 53,957 |
| 30-03-2026 | $0.000698 | $0.000698 | $0.000696 | $0.000697 | 51,491 |
| 29-03-2026 | $0.000697 | $0.000698 | $0.000696 | $0.000698 | 55,589 |
| 28-03-2026 | $0.000698 | $0.000698 | $0.000696 | $0.000697 | 53,417 |
| 27-03-2026 | $0.000697 | $0.000699 | $0.000696 | $0.000698 | 59,871 |
| 26-03-2026 | $0.000698 | $0.000699 | $0.000697 | $0.000697 | 54,700 |
| 25-03-2026 | $0.000698 | $0.000699 | $0.000697 | $0.000698 | 54,462 |
| 24-03-2026 | $0.000697 | $0.000699 | $0.000697 | $0.000698 | 57,883 |
| 23-03-2026 | $0.000699 | $0.000699 | $0.000697 | $0.000697 | 56,346 |
| 22-03-2026 | $0.000699 | $0.000699 | $0.000697 | $0.000699 | 56,518 |
| 21-03-2026 | $0.000698 | $0.000699 | $0.000697 | $0.000699 | 53,977 |
| 20-03-2026 | $0.000699 | $0.000699 | $0.000697 | $0.000698 | 56,003 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.