SPADE SPADE
SPADE-USD.CC · Cryptocurrency
Price (USD)
$0.005269
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.005269
/
$0.005269
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.005269 | $0.005269 | $0.005269 | $0.005269 | 2 |
| 17-04-2026 | $0.005254 | $0.005254 | $0.005254 | $0.005254 | 9 |
| 16-04-2026 | $0.005155 | $0.005254 | $0.005155 | $0.005254 | 5 |
| 15-04-2026 | $0.005081 | $0.005155 | $0.005081 | $0.005155 | 3 |
| 14-04-2026 | $0.005151 | $0.005151 | $0.005081 | $0.005081 | 6 |
| 13-04-2026 | $0.005063 | $0.005151 | $0.005063 | $0.005151 | 5 |
| 12-04-2026 | $0.005134 | $0.005134 | $0.005063 | $0.005063 | 0 |
| 11-04-2026 | $0.005134 | $0.005134 | $0.005134 | $0.005134 | 0 |
| 10-04-2026 | $0.005166 | $0.005198 | $0.005134 | $0.005134 | 0 |
| 09-04-2026 | $0.005217 | $0.005217 | $0.005166 | $0.005166 | 6 |
| 08-04-2026 | $0.005307 | $0.005307 | $0.005217 | $0.005217 | 5 |
| 07-04-2026 | $0.005240 | $0.005307 | $0.005228 | $0.005307 | 5 |
| 06-04-2026 | $0.005274 | $0.005327 | $0.005240 | $0.005240 | 9 |
| 05-04-2026 | $0.005316 | $0.005316 | $0.005242 | $0.005242 | 0 |
| 04-04-2026 | $0.005316 | $0.005316 | $0.005316 | $0.005316 | 0 |
| 03-04-2026 | $0.005288 | $0.005316 | $0.005288 | $0.005316 | 0 |
| 02-04-2026 | $0.005309 | $0.005309 | $0.005257 | $0.005288 | 0 |
| 01-04-2026 | $0.005256 | $0.005341 | $0.005256 | $0.005309 | 7 |
| 31-03-2026 | $0.005265 | $0.005298 | $0.005223 | $0.005256 | 0 |
| 30-03-2026 | $0.005246 | $0.005344 | $0.005246 | $0.005265 | 0 |
| 29-03-2026 | $0.005284 | $0.005284 | $0.005246 | $0.005246 | 0 |
| 28-03-2026 | $0.005247 | $0.005319 | $0.005247 | $0.005284 | 5 |
| 27-03-2026 | $0.005334 | $0.005395 | $0.005247 | $0.005247 | 0 |
| 26-03-2026 | $0.005426 | $0.005426 | $0.005334 | $0.005334 | 0 |
| 25-03-2026 | $0.005375 | $0.005458 | $0.005375 | $0.005426 | 0 |
| 24-03-2026 | $0.005393 | $0.005393 | $0.005344 | $0.005375 | 3 |
| 23-03-2026 | $0.005298 | $0.005393 | $0.005283 | $0.005393 | 0 |
| 22-03-2026 | $0.005353 | $0.005353 | $0.005298 | $0.005298 | 0 |
| 21-03-2026 | $0.005438 | $0.005438 | $0.005353 | $0.005353 | 5 |
| 20-03-2026 | $0.005350 | $0.005477 | $0.005350 | $0.005438 | 15 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.