SPADE SPADE
SPADE-USD.CC · Cryptocurrency
Price (USD)
$0.005200
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.005200
/
$0.005200
Volume
6
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005200 | $0.005200 | $0.005200 | $0.005200 | 6 |
| 11-11-2026 | $0.005230 | $0.005230 | $0.005230 | $0.005230 | 7 |
| 10-11-2026 | $0.005250 | $0.005250 | $0.005187 | $0.005230 | 7 |
| 09-11-2026 | $0.005234 | $0.005303 | $0.005204 | $0.005250 | 6 |
| 08-11-2026 | $0.005279 | $0.005279 | $0.005212 | $0.005234 | 6 |
| 07-11-2026 | $0.005327 | $0.005327 | $0.005279 | $0.005279 | 0 |
| 06-11-2026 | $0.005322 | $0.005387 | $0.005322 | $0.005327 | 0 |
| 05-11-2026 | $0.005443 | $0.005490 | $0.005322 | $0.005322 | 16 |
| 04-11-2026 | $0.005337 | $0.005443 | $0.005275 | $0.005443 | 0 |
| 03-11-2026 | $0.005218 | $0.005347 | $0.005209 | $0.005337 | 0 |
| 02-11-2026 | $0.005305 | $0.005305 | $0.005218 | $0.005218 | 0 |
| 01-11-2026 | $0.005318 | $0.005318 | $0.005305 | $0.005305 | 0 |
| 31-10-2026 | $0.005401 | $0.005402 | $0.005318 | $0.005318 | 0 |
| 30-10-2026 | $0.005225 | $0.005401 | $0.005138 | $0.005401 | 0 |
| 29-10-2026 | $0.005335 | $0.005409 | $0.005225 | $0.005225 | 77 |
| 28-10-2026 | $0.005333 | $0.005335 | $0.005333 | $0.005335 | 0 |
| 27-10-2026 | $0.005293 | $0.005333 | $0.005261 | $0.005333 | 0 |
| 26-10-2026 | $0.005342 | $0.005342 | $0.005267 | $0.005293 | 0 |
| 25-10-2026 | $0.005343 | $0.005349 | $0.005306 | $0.005342 | 0 |
| 24-10-2026 | $0.005326 | $0.005371 | $0.005308 | $0.005343 | 0 |
| 23-10-2026 | $0.005347 | $0.005397 | $0.005326 | $0.005326 | 0 |
| 22-10-2026 | $0.005481 | $0.005481 | $0.005347 | $0.005347 | 0 |
| 21-10-2026 | $0.005479 | $0.005524 | $0.005479 | $0.005481 | 0 |
| 20-10-2026 | $0.005389 | $0.005479 | $0.005389 | $0.005479 | 0 |
| 19-10-2026 | $0.005295 | $0.005389 | $0.005295 | $0.005389 | 0 |
| 18-10-2026 | $0.005282 | $0.005473 | $0.005233 | $0.005295 | 73 |
| 17-10-2026 | $0.005335 | $0.005335 | $0.005282 | $0.005282 | 0 |
| 16-10-2026 | $0.005391 | $0.005473 | $0.005335 | $0.005335 | 0 |
| 15-10-2026 | $0.005392 | $0.005404 | $0.005304 | $0.005391 | 0 |
| 14-10-2026 | $0.005503 | $0.005503 | $0.005392 | $0.005392 | 7 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.