SPCXX SPCXX
SPCXX-USD.CC · Cryptocurrency
Price (USD)
$138.91
24h Change
-3.14%
($-4.51)
24h High / Low
$140.72
/
$137.49
Volume
13.50M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $137.60 | $140.27 | $137.49 | $139.72 | 17.52M |
| 11-11-2026 | $143.42 | $143.42 | $143.42 | $143.42 | 19.43M |
| 10-11-2026 | $142.32 | $144.57 | $137.00 | $143.42 | 14.35M |
| 09-11-2026 | $134.75 | $142.84 | $133.43 | $142.32 | 21.51M |
| 08-11-2026 | $134.80 | $135.88 | $133.38 | $134.75 | 7.05M |
| 07-11-2026 | $135.15 | $136.66 | $134.38 | $134.80 | 8.85M |
| 06-11-2026 | $122.50 | $135.70 | $122.50 | $135.15 | 18.03M |
| 05-11-2026 | $134.74 | $135.00 | $121.12 | $122.50 | 24.28M |
| 04-11-2026 | $141.06 | $141.10 | $130.01 | $134.74 | 22.65M |
| 03-11-2026 | $137.28 | $142.54 | $136.53 | $141.06 | 10.42M |
| 02-11-2026 | $137.84 | $141.82 | $136.00 | $137.28 | 9.61M |
| 01-11-2026 | $136.95 | $138.03 | $136.93 | $137.84 | 2.16M |
| 31-10-2026 | $136.20 | $137.63 | $136.14 | $136.95 | 2.94M |
| 30-10-2026 | $140.38 | $140.85 | $134.66 | $136.20 | 15.65M |
| 29-10-2026 | $143.73 | $144.84 | $139.41 | $140.38 | 16.97M |
| 28-10-2026 | $149.20 | $150.14 | $142.39 | $143.73 | 14.08M |
| 27-10-2026 | $148.00 | $151.24 | $146.89 | $149.20 | 14.45M |
| 26-10-2026 | $148.66 | $150.18 | $144.82 | $148.00 | 21.57M |
| 25-10-2026 | $146.94 | $149.23 | $146.92 | $148.66 | 3.59M |
| 24-10-2026 | $147.54 | $147.81 | $145.20 | $146.94 | 5.02M |
| 23-10-2026 | $146.22 | $149.53 | $145.20 | $147.54 | 15.57M |
| 22-10-2026 | $156.83 | $157.97 | $144.11 | $146.22 | 24.22M |
| 21-10-2026 | $159.46 | $165.58 | $156.31 | $156.83 | 30.52M |
| 20-10-2026 | $148.89 | $160.12 | $143.65 | $159.46 | 32.22M |
| 19-10-2026 | $145.99 | $150.87 | $145.47 | $148.89 | 14.79M |
| 18-10-2026 | $145.12 | $146.08 | $142.27 | $145.99 | 4.81M |
| 17-10-2026 | $145.48 | $146.11 | $141.13 | $145.12 | 4.94M |
| 16-10-2026 | $148.19 | $153.36 | $143.30 | $145.48 | 20.19M |
| 15-10-2026 | $150.04 | $151.49 | $141.24 | $148.19 | 19.36M |
| 14-10-2026 | $157.02 | $158.33 | $149.65 | $150.04 | 11.81M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.