SPEC32925 SPEC32925
SPEC32925-USD.CC · Cryptocurrency
Price (USD)
$0.004210
24h Change
+7.80%
(+$0.000300)
24h High / Low
$0.004210
/
$0.004024
Volume
7
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004033 | $0.004033 | $0.004033 | $0.004033 | 16 |
| 11-11-2026 | $0.003905 | $0.003905 | $0.003905 | $0.003905 | 846 |
| 10-11-2026 | $0.004436 | $0.004436 | $0.003905 | $0.003905 | 18 |
| 09-11-2026 | $0.004217 | $0.004441 | $0.004217 | $0.004436 | 52 |
| 08-11-2026 | $0.004526 | $0.005315 | $0.004416 | $0.004416 | 12 |
| 07-11-2026 | $0.004918 | $0.004918 | $0.004521 | $0.004526 | 0 |
| 06-11-2026 | $0.004834 | $0.005011 | $0.004834 | $0.004918 | 0 |
| 05-11-2026 | $0.005479 | $0.005479 | $0.004834 | $0.004834 | 506 |
| 04-11-2026 | $0.005598 | $0.005598 | $0.003392 | $0.005479 | 0 |
| 03-11-2026 | $0.004979 | $0.005598 | $0.004405 | $0.005598 | 0 |
| 02-11-2026 | $0.006075 | $0.006075 | $0.004327 | $0.004979 | 34 |
| 01-11-2026 | $0.005598 | $0.006075 | $0.005598 | $0.006075 | 0 |
| 31-10-2026 | $0.005450 | $0.005598 | $0.005427 | $0.005598 | 0 |
| 30-10-2026 | $0.005589 | $0.005589 | $0.004905 | $0.005450 | 0 |
| 29-10-2026 | $0.005540 | $0.005621 | $0.005485 | $0.005589 | 0 |
| 28-10-2026 | $0.005798 | $0.005836 | $0.005530 | $0.005540 | 0 |
| 27-10-2026 | $0.005463 | $0.006036 | $0.005419 | $0.005798 | 0 |
| 26-10-2026 | $0.005482 | $0.005769 | $0.005463 | $0.005463 | 0 |
| 25-10-2026 | $0.005593 | $0.005603 | $0.005467 | $0.005482 | 0 |
| 24-10-2026 | $0.005904 | $0.005904 | $0.005288 | $0.005593 | 0 |
| 23-10-2026 | $0.005565 | $0.006149 | $0.005484 | $0.005904 | 0 |
| 22-10-2026 | $0.005905 | $0.006311 | $0.005565 | $0.005565 | 0 |
| 21-10-2026 | $0.005720 | $0.005975 | $0.005719 | $0.005905 | 0 |
| 20-10-2026 | $0.005597 | $0.005858 | $0.005556 | $0.005720 | 0 |
| 19-10-2026 | $0.005550 | $0.006221 | $0.005550 | $0.005597 | 0 |
| 18-10-2026 | $0.006698 | $0.006825 | $0.005507 | $0.005550 | 4,672 |
| 17-10-2026 | $0.006650 | $0.006650 | $0.006522 | $0.006524 | 0 |
| 16-10-2026 | $0.006731 | $0.006731 | $0.006650 | $0.006650 | 69 |
| 15-10-2026 | $0.006478 | $0.006747 | $0.006448 | $0.006731 | 48 |
| 14-10-2026 | $0.006852 | $0.006852 | $0.006478 | $0.006478 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.