SPEC32925 SPEC32925
SPEC32925-USD.CC · Cryptocurrency
Price (USD)
$0.087469
24h Change
+3.04%
(+$0.002600)
24h High / Low
$0.089693
/
$0.087408
Volume
110,141
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.089626 | $0.089693 | $0.087430 | $0.087430 | 116,360 |
| 17-04-2026 | $0.084892 | $0.084892 | $0.084892 | $0.084892 | 89,029 |
| 16-04-2026 | $0.083912 | $0.084913 | $0.083396 | $0.084892 | 87,905 |
| 15-04-2026 | $0.085817 | $0.085993 | $0.082411 | $0.083912 | 99,125 |
| 14-04-2026 | $0.085690 | $0.088693 | $0.083351 | $0.085817 | 99,360 |
| 13-04-2026 | $0.084945 | $0.087405 | $0.081431 | $0.085690 | 103,685 |
| 12-04-2026 | $0.087177 | $0.087550 | $0.082868 | $0.084945 | 91,916 |
| 11-04-2026 | $0.088787 | $0.089080 | $0.083552 | $0.087177 | 92,493 |
| 10-04-2026 | $0.082918 | $0.088863 | $0.082918 | $0.088787 | 97,761 |
| 09-04-2026 | $0.086267 | $0.088884 | $0.080834 | $0.082918 | 110,600 |
| 08-04-2026 | $0.089359 | $0.090629 | $0.084149 | $0.086267 | 102,254 |
| 07-04-2026 | $0.082015 | $0.089531 | $0.079551 | $0.089462 | 104,304 |
| 06-04-2026 | $0.084176 | $0.086433 | $0.079879 | $0.082015 | 110,792 |
| 05-04-2026 | $0.083056 | $0.086192 | $0.079189 | $0.084176 | 95,566 |
| 04-04-2026 | $0.085603 | $0.086647 | $0.080441 | $0.083056 | 117,617 |
| 03-04-2026 | $0.085515 | $0.086953 | $0.082128 | $0.085603 | 99,997 |
| 02-04-2026 | $0.089462 | $0.090303 | $0.081702 | $0.085515 | 148,372 |
| 01-04-2026 | $0.093571 | $0.093989 | $0.087700 | $0.089462 | 172,147 |
| 31-03-2026 | $0.095834 | $0.097396 | $0.093271 | $0.093571 | 184,252 |
| 30-03-2026 | $0.096892 | $0.097500 | $0.094511 | $0.095834 | 151,560 |
| 29-03-2026 | $0.097127 | $0.098068 | $0.095641 | $0.096892 | 134,908 |
| 28-03-2026 | $0.099797 | $0.099999 | $0.097127 | $0.097127 | 139,848 |
| 27-03-2026 | $0.097624 | $0.101418 | $0.097525 | $0.099797 | 176,301 |
| 26-03-2026 | $0.101688 | $0.103777 | $0.097293 | $0.097737 | 153,220 |
| 25-03-2026 | $0.102950 | $0.103053 | $0.101085 | $0.101688 | 136,637 |
| 24-03-2026 | $0.103466 | $0.103483 | $0.100811 | $0.102950 | 147,193 |
| 23-03-2026 | $0.104351 | $0.104372 | $0.103440 | $0.103466 | 140,985 |
| 22-03-2026 | $0.114071 | $0.116107 | $0.103970 | $0.104351 | 229,795 |
| 21-03-2026 | $0.096705 | $0.131694 | $0.096445 | $0.114071 | 747,071 |
| 20-03-2026 | $0.088425 | $0.102732 | $0.088107 | $0.096705 | 240,763 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.