SPFC SPFC
SPFC-USD.CC · Cryptocurrency
Price (USD)
$0.036164
24h Change
+2.61%
(+$0.000900)
24h High / Low
$0.036170
/
$0.035534
Volume
1,640
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.035538 | $0.035541 | $0.035534 | $0.035535 | 2,747 |
| 17-04-2026 | $0.035246 | $0.035246 | $0.035246 | $0.035246 | 12,514 |
| 16-04-2026 | $0.035773 | $0.045771 | $0.034009 | $0.035246 | 16,773 |
| 15-04-2026 | $0.033320 | $0.045988 | $0.032882 | $0.035773 | 13,156 |
| 14-04-2026 | $0.033977 | $0.034241 | $0.033049 | $0.033320 | 9,310 |
| 13-04-2026 | $0.032960 | $0.034463 | $0.032702 | $0.033977 | 10,169 |
| 12-04-2026 | $0.033868 | $0.043510 | $0.032219 | $0.032960 | 18,840 |
| 11-04-2026 | $0.034097 | $0.034393 | $0.033624 | $0.033868 | 9,443 |
| 10-04-2026 | $0.033498 | $0.034329 | $0.033403 | $0.034097 | 9,148 |
| 09-04-2026 | $0.032919 | $0.034552 | $0.032644 | $0.033498 | 9,832 |
| 08-04-2026 | $0.033930 | $0.033935 | $0.032493 | $0.032919 | 9,866 |
| 07-04-2026 | $0.031564 | $0.034400 | $0.031479 | $0.033930 | 10,572 |
| 06-04-2026 | $0.032607 | $0.033391 | $0.031433 | $0.031569 | 10,042 |
| 05-04-2026 | $0.032554 | $0.032844 | $0.031654 | $0.032607 | 9,314 |
| 04-04-2026 | $0.032844 | $0.032896 | $0.032081 | $0.032554 | 9,769 |
| 03-04-2026 | $0.032606 | $0.033877 | $0.032359 | $0.032844 | 9,673 |
| 02-04-2026 | $0.032755 | $0.033098 | $0.031786 | $0.032606 | 9,842 |
| 01-04-2026 | $0.033107 | $0.033672 | $0.032230 | $0.032755 | 9,363 |
| 31-03-2026 | $0.033032 | $0.034187 | $0.032182 | $0.033107 | 10,081 |
| 30-03-2026 | $0.032966 | $0.034118 | $0.032011 | $0.033032 | 13,947 |
| 29-03-2026 | $0.032176 | $0.032980 | $0.031315 | $0.032966 | 10,001 |
| 28-03-2026 | $0.031870 | $0.033630 | $0.031604 | $0.032176 | 11,864 |
| 27-03-2026 | $0.031895 | $0.032493 | $0.030779 | $0.031870 | 10,567 |
| 26-03-2026 | $0.032036 | $0.032210 | $0.031241 | $0.031895 | 9,605 |
| 25-03-2026 | $0.032181 | $0.032435 | $0.031447 | $0.032036 | 9,431 |
| 24-03-2026 | $0.032021 | $0.032465 | $0.031692 | $0.032181 | 9,092 |
| 23-03-2026 | $0.031287 | $0.032582 | $0.031179 | $0.032021 | 10,454 |
| 22-03-2026 | $0.031446 | $0.032059 | $0.030956 | $0.031287 | 9,081 |
| 21-03-2026 | $0.032009 | $0.032438 | $0.031057 | $0.031446 | 10,202 |
| 20-03-2026 | $0.032381 | $0.032745 | $0.031342 | $0.032009 | 9,982 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.