SPHYNX SPHYNX
SPHYNX-USD.CC · Cryptocurrency
Price (USD)
$0.000096
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000096
/
$0.000096
Volume
8
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 8 |
| 11-11-2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 8 |
| 10-11-2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 8 |
| 09-11-2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 8 |
| 08-11-2026 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | 10 |
| 07-11-2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 |
| 06-11-2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 |
| 05-11-2026 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 0 |
| 04-11-2026 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | 0 |
| 03-11-2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 |
| 02-11-2026 | $0.000098 | $0.000099 | $0.000097 | $0.000097 | 0 |
| 01-11-2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 |
| 31-10-2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 |
| 30-10-2026 | $0.000107 | $0.000107 | $0.000098 | $0.000098 | 0 |
| 29-10-2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 0 |
| 28-10-2026 | $0.000104 | $0.000107 | $0.000104 | $0.000107 | 17 |
| 27-10-2026 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 0 |
| 26-10-2026 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 0 |
| 25-10-2026 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | 0 |
| 24-10-2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 |
| 23-10-2026 | $0.000103 | $0.000105 | $0.000103 | $0.000105 | 0 |
| 22-10-2026 | $0.000105 | $0.000105 | $0.000103 | $0.000103 | 0 |
| 21-10-2026 | $0.000103 | $0.000105 | $0.000103 | $0.000105 | 0 |
| 20-10-2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 0 |
| 19-10-2026 | $0.000100 | $0.000103 | $0.000100 | $0.000103 | 0 |
| 18-10-2026 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | 0 |
| 17-10-2026 | $0.000108 | $0.000108 | $0.000101 | $0.000101 | 0 |
| 16-10-2026 | $0.000120 | $0.000120 | $0.000108 | $0.000108 | 0 |
| 15-10-2026 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 |
| 14-10-2026 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.