SPK36569 SPK36569
SPK36569-USD.CC · Cryptocurrency
Price (USD)
$0.015660
24h Change
-1.36%
($-0.000200)
24h High / Low
$0.015780
/
$0.015571
Volume
5.82M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.015652 | $0.015713 | $0.015571 | $0.015660 | 5.77M |
| 11-11-2026 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 6.46M |
| 10-11-2026 | $0.015879 | $0.016224 | $0.015678 | $0.015876 | 6.23M |
| 09-11-2026 | $0.015490 | $0.016321 | $0.015421 | $0.015879 | 5.50M |
| 08-11-2026 | $0.016005 | $0.016018 | $0.015230 | $0.015490 | 4.60M |
| 07-11-2026 | $0.016203 | $0.016288 | $0.015854 | $0.016005 | 3.97M |
| 06-11-2026 | $0.016141 | $0.016688 | $0.016141 | $0.016203 | 4.37M |
| 05-11-2026 | $0.016991 | $0.017350 | $0.015672 | $0.016141 | 5.46M |
| 04-11-2026 | $0.016526 | $0.017214 | $0.015956 | $0.016991 | 5.37M |
| 03-11-2026 | $0.016584 | $0.016763 | $0.016295 | $0.016526 | 5.09M |
| 02-11-2026 | $0.016943 | $0.017055 | $0.016304 | $0.016584 | 5.37M |
| 01-11-2026 | $0.017424 | $0.017496 | $0.016669 | $0.016943 | 6.50M |
| 31-10-2026 | $0.018850 | $0.020732 | $0.017413 | $0.017424 | 25.32M |
| 30-10-2026 | $0.017166 | $0.018873 | $0.016399 | $0.018850 | 9.07M |
| 29-10-2026 | $0.018576 | $0.018814 | $0.017166 | $0.017166 | 6.98M |
| 28-10-2026 | $0.018466 | $0.018867 | $0.018031 | $0.018576 | 6.80M |
| 27-10-2026 | $0.018920 | $0.018990 | $0.018163 | $0.018466 | 7.00M |
| 26-10-2026 | $0.017886 | $0.019191 | $0.017758 | $0.018920 | 8.46M |
| 25-10-2026 | $0.018328 | $0.018464 | $0.017736 | $0.017886 | 4.03M |
| 24-10-2026 | $0.018762 | $0.018778 | $0.017796 | $0.018328 | 5.54M |
| 23-10-2026 | $0.018261 | $0.019786 | $0.018238 | $0.018762 | 8.39M |
| 22-10-2026 | $0.019567 | $0.019670 | $0.018063 | $0.018261 | 6.38M |
| 21-10-2026 | $0.019602 | $0.020188 | $0.019403 | $0.019567 | 6.86M |
| 20-10-2026 | $0.019258 | $0.019855 | $0.018915 | $0.019602 | 5.87M |
| 19-10-2026 | $0.019371 | $0.019657 | $0.019044 | $0.019258 | 6.31M |
| 18-10-2026 | $0.019657 | $0.019694 | $0.018590 | $0.019371 | 6.84M |
| 17-10-2026 | $0.020179 | $0.020241 | $0.019401 | $0.019657 | 6.26M |
| 16-10-2026 | $0.020589 | $0.020816 | $0.019847 | $0.020179 | 8.88M |
| 15-10-2026 | $0.020347 | $0.020858 | $0.019255 | $0.020589 | 9.12M |
| 14-10-2026 | $0.020815 | $0.021205 | $0.020127 | $0.020347 | 8.02M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.