SPS SPS
SPS-USD.CC · Cryptocurrency
Price (USD)
$0.004638
24h Change
+2.61%
(+$0.000100)
24h High / Low
$0.004678
/
$0.004478
Volume
2,359
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.004478 | $0.004678 | $0.004478 | $0.004673 | 2,872 |
| 17-04-2026 | $0.004520 | $0.004520 | $0.004520 | $0.004520 | 9,726 |
| 16-04-2026 | $0.004482 | $0.004599 | $0.004229 | $0.004520 | 11,131 |
| 15-04-2026 | $0.004540 | $0.004603 | $0.004317 | $0.004482 | 12,761 |
| 14-04-2026 | $0.004381 | $0.004588 | $0.004352 | $0.004540 | 10,215 |
| 13-04-2026 | $0.004358 | $0.004387 | $0.004333 | $0.004381 | 13,387 |
| 12-04-2026 | $0.004504 | $0.004516 | $0.004321 | $0.004358 | 9,692 |
| 11-04-2026 | $0.004477 | $0.004642 | $0.004322 | $0.004504 | 11,263 |
| 10-04-2026 | $0.004471 | $0.004642 | $0.004430 | $0.004477 | 10,313 |
| 09-04-2026 | $0.004489 | $0.005157 | $0.004340 | $0.004471 | 11,988 |
| 08-04-2026 | $0.004610 | $0.004978 | $0.004354 | $0.004489 | 15,416 |
| 07-04-2026 | $0.004448 | $0.004733 | $0.004256 | $0.004610 | 11,309 |
| 06-04-2026 | $0.004551 | $0.004678 | $0.004416 | $0.004448 | 13,171 |
| 05-04-2026 | $0.004730 | $0.004808 | $0.004363 | $0.004551 | 24,169 |
| 04-04-2026 | $0.004604 | $0.004864 | $0.004518 | $0.004730 | 16,882 |
| 03-04-2026 | $0.004653 | $0.004750 | $0.004482 | $0.004604 | 9,917 |
| 02-04-2026 | $0.004840 | $0.004840 | $0.004612 | $0.004653 | 10,249 |
| 01-04-2026 | $0.004782 | $0.004869 | $0.004781 | $0.004840 | 9,164 |
| 31-03-2026 | $0.004892 | $0.004923 | $0.004703 | $0.004782 | 15,076 |
| 30-03-2026 | $0.004791 | $0.004934 | $0.004790 | $0.004892 | 10,887 |
| 29-03-2026 | $0.004937 | $0.004955 | $0.004691 | $0.004791 | 16,921 |
| 28-03-2026 | $0.004934 | $0.005068 | $0.004888 | $0.004937 | 10,836 |
| 27-03-2026 | $0.005057 | $0.005278 | $0.004880 | $0.004934 | 15,873 |
| 26-03-2026 | $0.005257 | $0.005342 | $0.004973 | $0.005057 | 11,292 |
| 25-03-2026 | $0.005136 | $0.005316 | $0.005030 | $0.005257 | 11,799 |
| 24-03-2026 | $0.005192 | $0.005298 | $0.004856 | $0.005136 | 8,253 |
| 23-03-2026 | $0.005217 | $0.005248 | $0.005185 | $0.005192 | 9,246 |
| 22-03-2026 | $0.005380 | $0.005422 | $0.005195 | $0.005217 | 9,333 |
| 21-03-2026 | $0.005327 | $0.005500 | $0.005321 | $0.005380 | 12,247 |
| 20-03-2026 | $0.005331 | $0.005431 | $0.005304 | $0.005327 | 9,787 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.