SPS SPS
SPS-USD.CC · Cryptocurrency
Price (USD)
$0.003723
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.004037
/
$0.003489
Volume
16,421
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003714 | $0.003834 | $0.003713 | $0.003801 | 2,974 |
| 11-11-2026 | $0.003743 | $0.003743 | $0.003743 | $0.003743 | 672 |
| 10-11-2026 | $0.003826 | $0.003828 | $0.003337 | $0.003743 | 993 |
| 09-11-2026 | $0.003828 | $0.003873 | $0.003815 | $0.003826 | 224 |
| 08-11-2026 | $0.003888 | $0.003897 | $0.003820 | $0.003828 | 1,701 |
| 07-11-2026 | $0.003918 | $0.003919 | $0.003839 | $0.003888 | 671 |
| 06-11-2026 | $0.003805 | $0.003969 | $0.003805 | $0.003918 | 6,030 |
| 05-11-2026 | $0.004059 | $0.004061 | $0.002969 | $0.003805 | 57 |
| 04-11-2026 | $0.003949 | $0.004062 | $0.003933 | $0.004059 | 2,076 |
| 03-11-2026 | $0.003913 | $0.003998 | $0.003879 | $0.003949 | 226 |
| 02-11-2026 | $0.004015 | $0.004081 | $0.003862 | $0.003913 | 241 |
| 01-11-2026 | $0.003964 | $0.004043 | $0.003889 | $0.004015 | 1,999 |
| 31-10-2026 | $0.003837 | $0.003993 | $0.003739 | $0.003964 | 635 |
| 30-10-2026 | $0.003879 | $0.004016 | $0.003829 | $0.003837 | 3,932 |
| 29-10-2026 | $0.004104 | $0.004106 | $0.003854 | $0.003879 | 6,102 |
| 28-10-2026 | $0.004081 | $0.004126 | $0.004054 | $0.004104 | 4,405 |
| 27-10-2026 | $0.004000 | $0.004101 | $0.003936 | $0.004081 | 866 |
| 26-10-2026 | $0.004013 | $0.004030 | $0.003969 | $0.004000 | 4,063 |
| 25-10-2026 | $0.003954 | $0.004025 | $0.003937 | $0.004013 | 842 |
| 24-10-2026 | $0.004040 | $0.004060 | $0.003905 | $0.003954 | 928 |
| 23-10-2026 | $0.003989 | $0.004075 | $0.003967 | $0.004040 | 270 |
| 22-10-2026 | $0.004099 | $0.004136 | $0.003950 | $0.003989 | 1,924 |
| 21-10-2026 | $0.004055 | $0.004099 | $0.004028 | $0.004099 | 141 |
| 20-10-2026 | $0.003976 | $0.004075 | $0.003960 | $0.004055 | 486 |
| 19-10-2026 | $0.003995 | $0.003998 | $0.003885 | $0.003976 | 256 |
| 18-10-2026 | $0.003925 | $0.004053 | $0.003920 | $0.003995 | 1,321 |
| 17-10-2026 | $0.003943 | $0.003974 | $0.003877 | $0.003925 | 5,267 |
| 16-10-2026 | $0.004002 | $0.004065 | $0.003943 | $0.003943 | 11 |
| 15-10-2026 | $0.004016 | $0.004023 | $0.003950 | $0.004002 | 142 |
| 14-10-2026 | $0.004067 | $0.004127 | $0.003975 | $0.004016 | 398 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.