SPURS SPURS
SPURS-USD.CC · Cryptocurrency
Price (USD)
$0.040763
24h Change
-0.56%
($-0.000200)
24h High / Low
$0.041164
/
$0.040322
Volume
12,915
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.040640 | $0.040885 | $0.040616 | $0.040714 | 9,437 |
| 11-11-2026 | $0.040992 | $0.040992 | $0.040992 | $0.040992 | 17,384 |
| 10-11-2026 | $0.040802 | $0.041008 | $0.040591 | $0.040992 | 15,112 |
| 09-11-2026 | $0.040793 | $0.041063 | $0.039978 | $0.040802 | 11,259 |
| 08-11-2026 | $0.041238 | $0.041654 | $0.040283 | $0.040793 | 15,510 |
| 07-11-2026 | $0.041160 | $0.041545 | $0.040595 | $0.041238 | 8,510 |
| 06-11-2026 | $0.040163 | $0.041264 | $0.040031 | $0.041160 | 15,008 |
| 05-11-2026 | $0.040653 | $0.041068 | $0.039935 | $0.040163 | 9,839 |
| 04-11-2026 | $0.040774 | $0.041210 | $0.040360 | $0.040653 | 8,108 |
| 03-11-2026 | $0.040975 | $0.041583 | $0.040489 | $0.040774 | 9,980 |
| 02-11-2026 | $0.041356 | $0.041751 | $0.040504 | $0.040975 | 13,064 |
| 01-11-2026 | $0.041556 | $0.042031 | $0.040914 | $0.041356 | 8,386 |
| 31-10-2026 | $0.041603 | $0.042060 | $0.041254 | $0.041556 | 12,196 |
| 30-10-2026 | $0.042831 | $0.043152 | $0.039615 | $0.041603 | 26,034 |
| 29-10-2026 | $0.043416 | $0.044485 | $0.042136 | $0.042831 | 10,566 |
| 28-10-2026 | $0.043837 | $0.043856 | $0.043258 | $0.043416 | 9,215 |
| 27-10-2026 | $0.043860 | $0.044417 | $0.042947 | $0.043837 | 18,235 |
| 26-10-2026 | $0.044645 | $0.045102 | $0.042632 | $0.043860 | 27,377 |
| 25-10-2026 | $0.044934 | $0.045091 | $0.044284 | $0.044645 | 18,338 |
| 24-10-2026 | $0.045016 | $0.046099 | $0.044309 | $0.044934 | 33,934 |
| 23-10-2026 | $0.045217 | $0.045587 | $0.044718 | $0.045016 | 5,767 |
| 22-10-2026 | $0.045309 | $0.045735 | $0.044658 | $0.045217 | 8,188 |
| 21-10-2026 | $0.045366 | $0.045870 | $0.044995 | $0.045309 | 7,723 |
| 20-10-2026 | $0.045303 | $0.045538 | $0.044794 | $0.045366 | 4,218 |
| 19-10-2026 | $0.044791 | $0.045973 | $0.044715 | $0.045303 | 18,219 |
| 18-10-2026 | $0.045288 | $0.046383 | $0.044561 | $0.044791 | 14,942 |
| 17-10-2026 | $0.045946 | $0.046564 | $0.045210 | $0.045288 | 9,337 |
| 16-10-2026 | $0.045783 | $0.046428 | $0.045475 | $0.045946 | 14,384 |
| 15-10-2026 | $0.046214 | $0.046435 | $0.045464 | $0.045783 | 11,172 |
| 14-10-2026 | $0.046961 | $0.046996 | $0.044760 | $0.046214 | 40,597 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.