SPURS SPURS
SPURS-USD.CC · Cryptocurrency
Price (USD)
$0.160593
24h Change
+0.77%
(+$0.001200)
24h High / Low
$0.162186
/
$0.160591
Volume
1.93M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.161711 | $0.162186 | $0.160747 | $0.160905 | 2.13M |
| 17-04-2026 | $0.159361 | $0.159361 | $0.159361 | $0.159361 | 14.14M |
| 16-04-2026 | $0.158722 | $0.261295 | $0.158523 | $0.159361 | 13.60M |
| 15-04-2026 | $0.158853 | $0.160186 | $0.157381 | $0.158722 | 84,718 |
| 14-04-2026 | $0.160267 | $0.165453 | $0.157788 | $0.158853 | 159,932 |
| 13-04-2026 | $0.158425 | $0.160379 | $0.156809 | $0.160267 | 59,177 |
| 12-04-2026 | $0.160023 | $0.163382 | $0.157477 | $0.158425 | 859,301 |
| 11-04-2026 | $0.159417 | $0.160707 | $0.158305 | $0.160023 | 276,516 |
| 10-04-2026 | $0.160398 | $0.161107 | $0.156640 | $0.159406 | 541,180 |
| 09-04-2026 | $0.162723 | $0.163174 | $0.160126 | $0.160398 | 304,408 |
| 08-04-2026 | $0.160272 | $0.166431 | $0.159437 | $0.162723 | 202,851 |
| 07-04-2026 | $0.157850 | $0.160279 | $0.157083 | $0.160275 | 64,556 |
| 06-04-2026 | $0.161056 | $0.161992 | $0.157030 | $0.157850 | 97,582 |
| 05-04-2026 | $0.160362 | $0.161862 | $0.158163 | $0.161056 | 97,550 |
| 04-04-2026 | $0.164902 | $0.165177 | $0.159298 | $0.160452 | 116,977 |
| 03-04-2026 | $0.160829 | $0.167250 | $0.157969 | $0.164902 | 256,134 |
| 02-04-2026 | $0.160474 | $0.162792 | $0.159260 | $0.160829 | 116,206 |
| 01-04-2026 | $0.163451 | $0.165687 | $0.159966 | $0.160474 | 83,228 |
| 31-03-2026 | $0.161562 | $0.164898 | $0.159830 | $0.163611 | 216,162 |
| 30-03-2026 | $0.156573 | $0.166228 | $0.156070 | $0.161562 | 232,719 |
| 29-03-2026 | $0.157607 | $0.157651 | $0.156483 | $0.156703 | 35,997 |
| 28-03-2026 | $0.157713 | $0.160680 | $0.156198 | $0.157607 | 86,050 |
| 27-03-2026 | $0.155548 | $0.160575 | $0.155163 | $0.157713 | 129,427 |
| 26-03-2026 | $0.159590 | $0.160021 | $0.155027 | $0.155560 | 97,232 |
| 25-03-2026 | $0.158162 | $0.160087 | $0.157838 | $0.159590 | 48,359 |
| 24-03-2026 | $0.162954 | $0.163224 | $0.157800 | $0.158162 | 83,806 |
| 23-03-2026 | $0.163998 | $0.164214 | $0.160852 | $0.161801 | 83,449 |
| 22-03-2026 | $0.165360 | $0.168825 | $0.161822 | $0.163998 | 158,938 |
| 21-03-2026 | $0.166131 | $0.167713 | $0.164749 | $0.165360 | 58,441 |
| 20-03-2026 | $0.166962 | $0.169486 | $0.165356 | $0.166131 | 87,202 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.