SPX28081 SPX28081
SPX28081-USD.CC · Cryptocurrency
Price (USD)
$0.374300
24h Change
+4.94%
(+$0.017600)
24h High / Low
$0.379486
/
$0.370143
Volume
9.28M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.372280 | $0.379486 | $0.370143 | $0.378100 | 9.47M |
| 17-04-2026 | $0.356669 | $0.356669 | $0.356669 | $0.356669 | 10.05M |
| 16-04-2026 | $0.335886 | $0.363061 | $0.331264 | $0.356669 | 9.35M |
| 15-04-2026 | $0.315151 | $0.343323 | $0.315132 | $0.335874 | 5.48M |
| 14-04-2026 | $0.329467 | $0.336405 | $0.314429 | $0.315185 | 7.71M |
| 13-04-2026 | $0.299464 | $0.330118 | $0.298439 | $0.329487 | 6.46M |
| 12-04-2026 | $0.330492 | $0.330492 | $0.297893 | $0.299464 | 6.12M |
| 11-04-2026 | $0.325861 | $0.344330 | $0.319311 | $0.330501 | 6.40M |
| 10-04-2026 | $0.303976 | $0.329996 | $0.302943 | $0.325891 | 6.71M |
| 09-04-2026 | $0.294619 | $0.317710 | $0.289818 | $0.303976 | 5.94M |
| 08-04-2026 | $0.318263 | $0.318273 | $0.294148 | $0.294616 | 6.54M |
| 07-04-2026 | $0.275376 | $0.319571 | $0.272429 | $0.318334 | 8.38M |
| 06-04-2026 | $0.269686 | $0.295853 | $0.269686 | $0.275400 | 7.26M |
| 05-04-2026 | $0.264142 | $0.269716 | $0.257487 | $0.269686 | 2.52M |
| 04-04-2026 | $0.264117 | $0.266943 | $0.261927 | $0.264166 | 1.93M |
| 03-04-2026 | $0.262154 | $0.268075 | $0.261607 | $0.264131 | 4.43M |
| 02-04-2026 | $0.273606 | $0.277200 | $0.256658 | $0.262154 | 3.93M |
| 01-04-2026 | $0.269803 | $0.282506 | $0.265822 | $0.273609 | 4.73M |
| 31-03-2026 | $0.262732 | $0.273020 | $0.259190 | $0.269803 | 4.15M |
| 30-03-2026 | $0.263239 | $0.275780 | $0.258633 | $0.262732 | 5.49M |
| 29-03-2026 | $0.271656 | $0.274298 | $0.257698 | $0.263239 | 3.65M |
| 28-03-2026 | $0.272043 | $0.280797 | $0.269141 | $0.271656 | 2.99M |
| 27-03-2026 | $0.287061 | $0.289045 | $0.271029 | $0.272043 | 5.28M |
| 26-03-2026 | $0.300976 | $0.301600 | $0.280553 | $0.287061 | 4.53M |
| 25-03-2026 | $0.298354 | $0.309040 | $0.297186 | $0.300976 | 5.08M |
| 24-03-2026 | $0.296107 | $0.299887 | $0.285473 | $0.298354 | 4.14M |
| 23-03-2026 | $0.287420 | $0.311665 | $0.286726 | $0.296096 | 8.18M |
| 22-03-2026 | $0.291690 | $0.298337 | $0.283415 | $0.287382 | 4.57M |
| 21-03-2026 | $0.305139 | $0.307984 | $0.290598 | $0.291023 | 3.63M |
| 20-03-2026 | $0.302501 | $0.314335 | $0.298905 | $0.305108 | 4.63M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.