SPX28081 SPX28081
SPX28081-USD.CC · Cryptocurrency
Price (USD)
$0.345500
24h Change
-3.36%
($-0.012000)
24h High / Low
$0.359801
/
$0.345500
Volume
7.47M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.359147 | $0.359801 | $0.354909 | $0.357900 | 8.91M |
| 11-11-2026 | $0.357515 | $0.357515 | $0.357515 | $0.357515 | 10.20M |
| 10-11-2026 | $0.358763 | $0.364947 | $0.335549 | $0.357515 | 9.38M |
| 09-11-2026 | $0.340936 | $0.366847 | $0.328835 | $0.358763 | 9.41M |
| 08-11-2026 | $0.359167 | $0.362237 | $0.336027 | $0.340936 | 7.13M |
| 07-11-2026 | $0.361278 | $0.368602 | $0.355924 | $0.359167 | 6.95M |
| 06-11-2026 | $0.339775 | $0.361995 | $0.339745 | $0.361278 | 7.04M |
| 05-11-2026 | $0.379494 | $0.384325 | $0.335002 | $0.339775 | 9.01M |
| 04-11-2026 | $0.370934 | $0.391293 | $0.351697 | $0.379494 | 10.14M |
| 03-11-2026 | $0.354905 | $0.372855 | $0.344466 | $0.370934 | 8.58M |
| 02-11-2026 | $0.360384 | $0.367606 | $0.351110 | $0.354905 | 7.37M |
| 01-11-2026 | $0.352356 | $0.363944 | $0.350329 | $0.360384 | 5.15M |
| 31-10-2026 | $0.364776 | $0.367141 | $0.351539 | $0.352356 | 6.42M |
| 30-10-2026 | $0.344585 | $0.370785 | $0.339181 | $0.364776 | 11.52M |
| 29-10-2026 | $0.403568 | $0.410930 | $0.344373 | $0.344585 | 11.74M |
| 28-10-2026 | $0.385873 | $0.403945 | $0.376850 | $0.403568 | 6.84M |
| 27-10-2026 | $0.373033 | $0.387468 | $0.369170 | $0.385873 | 8.73M |
| 26-10-2026 | $0.358937 | $0.385889 | $0.350536 | $0.373033 | 8.37M |
| 25-10-2026 | $0.353388 | $0.369496 | $0.350401 | $0.358937 | 9.11M |
| 24-10-2026 | $0.355793 | $0.358570 | $0.334676 | $0.353388 | 4.77M |
| 23-10-2026 | $0.357630 | $0.369250 | $0.350376 | $0.355793 | 4.37M |
| 22-10-2026 | $0.377864 | $0.379533 | $0.356015 | $0.357630 | 5.55M |
| 21-10-2026 | $0.378927 | $0.394607 | $0.375026 | $0.377864 | 4.76M |
| 20-10-2026 | $0.359085 | $0.397252 | $0.350323 | $0.378927 | 9.54M |
| 19-10-2026 | $0.361534 | $0.368202 | $0.348575 | $0.359085 | 4.62M |
| 18-10-2026 | $0.374734 | $0.376308 | $0.345448 | $0.361534 | 9.03M |
| 17-10-2026 | $0.355021 | $0.379280 | $0.348300 | $0.374734 | 7.60M |
| 16-10-2026 | $0.346505 | $0.355633 | $0.338421 | $0.355021 | 5.64M |
| 15-10-2026 | $0.358364 | $0.359382 | $0.335276 | $0.346505 | 8.98M |
| 14-10-2026 | $0.366499 | $0.373354 | $0.346958 | $0.358364 | 6.45M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.