SQT SQT
SQT-USD.CC · Cryptocurrency
Price (USD)
$0.000331
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000346
/
$0.000329
Volume
117,570
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000344 | $0.000346 | $0.000338 | $0.000338 | 110,213 |
| 17-04-2026 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 388,709 |
| 16-04-2026 | $0.000393 | $0.000544 | $0.000283 | $0.000302 | 402,332 |
| 15-04-2026 | $0.000325 | $0.000469 | $0.000325 | $0.000394 | 130,860 |
| 14-04-2026 | $0.000374 | $0.000379 | $0.000324 | $0.000325 | 90,076 |
| 13-04-2026 | $0.000333 | $0.000380 | $0.000333 | $0.000374 | 131,900 |
| 12-04-2026 | $0.000500 | $0.000623 | $0.000168 | $0.000333 | 841,026 |
| 11-04-2026 | $0.000485 | $0.000512 | $0.000483 | $0.000500 | 78,047 |
| 10-04-2026 | $0.000484 | $0.000496 | $0.000482 | $0.000485 | 79,414 |
| 09-04-2026 | $0.000496 | $0.000499 | $0.000462 | $0.000484 | 82,187 |
| 08-04-2026 | $0.000516 | $0.000517 | $0.000492 | $0.000496 | 76,404 |
| 07-04-2026 | $0.000490 | $0.000527 | $0.000481 | $0.000516 | 86,083 |
| 06-04-2026 | $0.000490 | $0.000517 | $0.000480 | $0.000490 | 83,894 |
| 05-04-2026 | $0.000495 | $0.000653 | $0.000449 | $0.000490 | 160,602 |
| 04-04-2026 | $0.000496 | $0.000513 | $0.000484 | $0.000495 | 92,675 |
| 03-04-2026 | $0.000538 | $0.000539 | $0.000487 | $0.000495 | 88,299 |
| 02-04-2026 | $0.000547 | $0.000558 | $0.000534 | $0.000538 | 77,373 |
| 01-04-2026 | $0.000520 | $0.000590 | $0.000518 | $0.000547 | 91,014 |
| 31-03-2026 | $0.000500 | $0.000520 | $0.000487 | $0.000520 | 87,851 |
| 30-03-2026 | $0.000518 | $0.000531 | $0.000496 | $0.000500 | 89,897 |
| 29-03-2026 | $0.000569 | $0.000573 | $0.000513 | $0.000518 | 97,271 |
| 28-03-2026 | $0.000523 | $0.000603 | $0.000522 | $0.000569 | 92,869 |
| 27-03-2026 | $0.000502 | $0.000772 | $0.000470 | $0.000523 | 218,827 |
| 26-03-2026 | $0.000506 | $0.000528 | $0.000502 | $0.000502 | 82,304 |
| 25-03-2026 | $0.000535 | $0.000554 | $0.000494 | $0.000506 | 90,999 |
| 24-03-2026 | $0.000543 | $0.000549 | $0.000518 | $0.000535 | 78,478 |
| 23-03-2026 | $0.000588 | $0.000594 | $0.000540 | $0.000543 | 93,454 |
| 22-03-2026 | $0.000593 | $0.000612 | $0.000532 | $0.000588 | 107,417 |
| 21-03-2026 | $0.000676 | $0.000678 | $0.000593 | $0.000593 | 122,912 |
| 20-03-2026 | $0.000565 | $0.000685 | $0.000564 | $0.000676 | 189,784 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.