STARS16842 STARS16842
STARS16842-USD.CC · Cryptocurrency
Price (USD)
$0.000118
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000118
/
$0.000117
Volume
365
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 1,023 |
| 17-04-2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 1,261 |
| 16-04-2026 | $0.000128 | $0.000132 | $0.000121 | $0.000123 | 1,116 |
| 15-04-2026 | $0.000120 | $0.000128 | $0.000119 | $0.000128 | 164 |
| 14-04-2026 | $0.000123 | $0.000125 | $0.000119 | $0.000120 | 578 |
| 13-04-2026 | $0.000125 | $0.000125 | $0.000121 | $0.000123 | 751 |
| 12-04-2026 | $0.000134 | $0.000134 | $0.000125 | $0.000125 | 128 |
| 11-04-2026 | $0.000135 | $0.000135 | $0.000132 | $0.000134 | 0 |
| 10-04-2026 | $0.000139 | $0.000141 | $0.000134 | $0.000135 | 635 |
| 09-04-2026 | $0.000137 | $0.000139 | $0.000136 | $0.000139 | 0 |
| 08-04-2026 | $0.000144 | $0.000146 | $0.000137 | $0.000137 | 538 |
| 07-04-2026 | $0.000139 | $0.000144 | $0.000135 | $0.000144 | 612 |
| 06-04-2026 | $0.000149 | $0.000149 | $0.000139 | $0.000139 | 633 |
| 05-04-2026 | $0.000151 | $0.000152 | $0.000144 | $0.000149 | 244 |
| 04-04-2026 | $0.000153 | $0.000153 | $0.000148 | $0.000151 | 878 |
| 03-04-2026 | $0.000163 | $0.000163 | $0.000152 | $0.000153 | 1,662 |
| 02-04-2026 | $0.000168 | $0.000171 | $0.000159 | $0.000163 | 4,832 |
| 01-04-2026 | $0.000165 | $0.000171 | $0.000163 | $0.000168 | 1,394 |
| 31-03-2026 | $0.000175 | $0.000177 | $0.000165 | $0.000165 | 256 |
| 30-03-2026 | $0.000174 | $0.000181 | $0.000174 | $0.000175 | 157 |
| 29-03-2026 | $0.000176 | $0.000177 | $0.000172 | $0.000174 | 713 |
| 28-03-2026 | $0.000177 | $0.000182 | $0.000175 | $0.000176 | 1,038 |
| 27-03-2026 | $0.000188 | $0.000191 | $0.000175 | $0.000177 | 875 |
| 26-03-2026 | $0.000189 | $0.000193 | $0.000187 | $0.000188 | 1,336 |
| 25-03-2026 | $0.000204 | $0.000210 | $0.000189 | $0.000189 | 119 |
| 24-03-2026 | $0.000203 | $0.000206 | $0.000201 | $0.000204 | 0 |
| 23-03-2026 | $0.000208 | $0.000211 | $0.000199 | $0.000203 | 1,145 |
| 22-03-2026 | $0.000208 | $0.000213 | $0.000206 | $0.000208 | 484 |
| 21-03-2026 | $0.000206 | $0.000216 | $0.000206 | $0.000210 | 1,424 |
| 20-03-2026 | $0.000211 | $0.000212 | $0.000204 | $0.000206 | 970 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.