STARS16842 STARS16842
STARS16842-USD.CC · Cryptocurrency
Price (USD)
$0.000047
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000047
/
$0.000046
Volume
77
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 103 |
| 11-11-2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 152 |
| 10-11-2026 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | 160 |
| 09-11-2026 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | 157 |
| 08-11-2026 | $0.000048 | $0.000050 | $0.000048 | $0.000048 | 68 |
| 07-11-2026 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | 65 |
| 06-11-2026 | $0.000056 | $0.000057 | $0.000050 | $0.000050 | 0 |
| 05-11-2026 | $0.000063 | $0.000064 | $0.000056 | $0.000056 | 2,137 |
| 04-11-2026 | $0.000062 | $0.000063 | $0.000060 | $0.000063 | 232 |
| 03-11-2026 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | 0 |
| 02-11-2026 | $0.000062 | $0.000064 | $0.000060 | $0.000060 | 52 |
| 01-11-2026 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | 0 |
| 31-10-2026 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | 0 |
| 30-10-2026 | $0.000060 | $0.000068 | $0.000057 | $0.000066 | 0 |
| 29-10-2026 | $0.000066 | $0.000066 | $0.000060 | $0.000060 | 231 |
| 28-10-2026 | $0.000069 | $0.000071 | $0.000065 | $0.000066 | 247 |
| 27-10-2026 | $0.000064 | $0.000074 | $0.000064 | $0.000069 | 1,091 |
| 26-10-2026 | $0.000064 | $0.000067 | $0.000063 | $0.000064 | 55 |
| 25-10-2026 | $0.000060 | $0.000064 | $0.000059 | $0.000064 | 0 |
| 24-10-2026 | $0.000064 | $0.000064 | $0.000060 | $0.000060 | 42 |
| 23-10-2026 | $0.000064 | $0.000067 | $0.000063 | $0.000064 | 0 |
| 22-10-2026 | $0.000064 | $0.000069 | $0.000062 | $0.000064 | 618 |
| 21-10-2026 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | 135 |
| 20-10-2026 | $0.000066 | $0.000067 | $0.000062 | $0.000063 | 0 |
| 19-10-2026 | $0.000057 | $0.000070 | $0.000057 | $0.000066 | 1,882 |
| 18-10-2026 | $0.000055 | $0.000059 | $0.000055 | $0.000057 | 611 |
| 17-10-2026 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | 0 |
| 16-10-2026 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | 198 |
| 15-10-2026 | $0.000061 | $0.000061 | $0.000053 | $0.000056 | 864 |
| 14-10-2026 | $0.000055 | $0.000063 | $0.000052 | $0.000061 | 930 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.