STARSHIP STARSHIP
STARSHIP-USD.CC · Cryptocurrency
Price (USD)
$0.008225
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.008227
/
$0.008225
Volume
16
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.008227 | $0.008227 | $0.008227 | $0.008227 | 16 |
| 11-11-2026 | $0.008243 | $0.008243 | $0.008243 | $0.008243 | 23 |
| 10-11-2026 | $0.008340 | $0.008366 | $0.008227 | $0.008243 | 23 |
| 09-11-2026 | $0.008340 | $0.008340 | $0.008340 | $0.008340 | 15 |
| 08-11-2026 | $0.008456 | $0.008456 | $0.008340 | $0.008340 | 15 |
| 07-11-2026 | $0.008437 | $0.008456 | $0.008418 | $0.008456 | 0 |
| 06-11-2026 | $0.008417 | $0.008437 | $0.008382 | $0.008437 | 0 |
| 05-11-2026 | $0.008691 | $0.008691 | $0.008417 | $0.008417 | 0 |
| 04-11-2026 | $0.008499 | $0.008691 | $0.008499 | $0.008691 | 0 |
| 03-11-2026 | $0.008715 | $0.008715 | $0.008476 | $0.008499 | 0 |
| 02-11-2026 | $0.008715 | $0.008715 | $0.008715 | $0.008715 | 0 |
| 01-11-2026 | $0.008946 | $0.008946 | $0.008596 | $0.008715 | 0 |
| 31-10-2026 | $0.008946 | $0.008946 | $0.008946 | $0.008946 | 0 |
| 30-10-2026 | $0.008543 | $0.008946 | $0.008421 | $0.008946 | 0 |
| 29-10-2026 | $0.009174 | $0.009174 | $0.008543 | $0.008543 | 43 |
| 28-10-2026 | $0.009059 | $0.009174 | $0.009059 | $0.009174 | 0 |
| 27-10-2026 | $0.009008 | $0.009102 | $0.008999 | $0.009059 | 0 |
| 26-10-2026 | $0.009008 | $0.009008 | $0.009008 | $0.009008 | 0 |
| 25-10-2026 | $0.008887 | $0.009008 | $0.008887 | $0.009008 | 0 |
| 24-10-2026 | $0.009079 | $0.009079 | $0.008815 | $0.008887 | 0 |
| 23-10-2026 | $0.008875 | $0.009094 | $0.008875 | $0.009079 | 0 |
| 22-10-2026 | $0.009092 | $0.009092 | $0.008875 | $0.008875 | 0 |
| 21-10-2026 | $0.008970 | $0.009098 | $0.008970 | $0.009092 | 0 |
| 20-10-2026 | $0.008848 | $0.008975 | $0.008848 | $0.008970 | 0 |
| 19-10-2026 | $0.008619 | $0.008848 | $0.008619 | $0.008848 | 0 |
| 18-10-2026 | $0.008755 | $0.008761 | $0.008619 | $0.008619 | 0 |
| 17-10-2026 | $0.008820 | $0.008820 | $0.008755 | $0.008755 | 11 |
| 16-10-2026 | $0.008769 | $0.008875 | $0.008769 | $0.008820 | 0 |
| 15-10-2026 | $0.008922 | $0.008922 | $0.008769 | $0.008769 | 0 |
| 14-10-2026 | $0.008990 | $0.008990 | $0.008922 | $0.008922 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.