STARSHIP STARSHIP
STARSHIP-USD.CC · Cryptocurrency
Price (USD)
$0.012241
24h Change
+1.76%
(+$0.000200)
24h High / Low
$0.012241
/
$0.012218
Volume
83
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.012218 | $0.012241 | $0.012218 | $0.012241 | 83 |
| 17-04-2026 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | 176 |
| 16-04-2026 | $0.011843 | $0.012204 | $0.011724 | $0.012029 | 177 |
| 15-04-2026 | $0.011834 | $0.011843 | $0.011675 | $0.011843 | 44 |
| 14-04-2026 | $0.011702 | $0.011834 | $0.011702 | $0.011834 | 33 |
| 13-04-2026 | $0.011263 | $0.011838 | $0.011263 | $0.011702 | 34 |
| 12-04-2026 | $0.011600 | $0.011600 | $0.011263 | $0.011263 | 0 |
| 11-04-2026 | $0.011632 | $0.011632 | $0.011600 | $0.011600 | 0 |
| 10-04-2026 | $0.011474 | $0.011632 | $0.011474 | $0.011632 | 0 |
| 09-04-2026 | $0.011612 | $0.011627 | $0.011460 | $0.011474 | 0 |
| 08-04-2026 | $0.011916 | $0.012155 | $0.011612 | $0.011612 | 21 |
| 07-04-2026 | $0.011585 | $0.011916 | $0.011585 | $0.011916 | 11 |
| 06-04-2026 | $0.011578 | $0.011678 | $0.011551 | $0.011585 | 45 |
| 05-04-2026 | $0.011453 | $0.011578 | $0.011347 | $0.011578 | 115 |
| 04-04-2026 | $0.011328 | $0.011668 | $0.011328 | $0.011453 | 0 |
| 03-04-2026 | $0.011283 | $0.011385 | $0.011274 | $0.011328 | 0 |
| 02-04-2026 | $0.011791 | $0.011791 | $0.011091 | $0.011283 | 0 |
| 01-04-2026 | $0.011835 | $0.011951 | $0.011791 | $0.011791 | 27 |
| 31-03-2026 | $0.011878 | $0.011878 | $0.011581 | $0.011835 | 0 |
| 30-03-2026 | $0.011569 | $0.012184 | $0.011569 | $0.011878 | 0 |
| 29-03-2026 | $0.011744 | $0.011744 | $0.011569 | $0.011569 | 0 |
| 28-03-2026 | $0.011744 | $0.011744 | $0.011744 | $0.011744 | 0 |
| 27-03-2026 | $0.012117 | $0.012117 | $0.011708 | $0.011744 | 0 |
| 26-03-2026 | $0.012484 | $0.012484 | $0.012091 | $0.012117 | 290 |
| 25-03-2026 | $0.012272 | $0.012549 | $0.012272 | $0.012484 | 0 |
| 24-03-2026 | $0.012385 | $0.012385 | $0.012171 | $0.012272 | 0 |
| 23-03-2026 | $0.012191 | $0.012462 | $0.012054 | $0.012385 | 0 |
| 22-03-2026 | $0.012334 | $0.012334 | $0.012151 | $0.012191 | 0 |
| 21-03-2026 | $0.012625 | $0.012625 | $0.012334 | $0.012334 | 824 |
| 20-03-2026 | $0.012526 | $0.012661 | $0.012526 | $0.012534 | 32 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.