STBL STBL
STBL-USD.CC · Cryptocurrency
Price (USD)
$0.039617
24h Change
-2.33%
($-0.000900)
24h High / Low
$0.039617
/
$0.038232
Volume
5.22M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.038947 | $0.039027 | $0.038232 | $0.039027 | 5.21M |
| 17-04-2026 | $0.040562 | $0.040562 | $0.040562 | $0.040562 | 6.87M |
| 16-04-2026 | $0.040926 | $0.043486 | $0.039834 | $0.040562 | 6.35M |
| 15-04-2026 | $0.039833 | $0.042918 | $0.037086 | $0.040919 | 7.45M |
| 14-04-2026 | $0.035954 | $0.041249 | $0.035040 | $0.039840 | 6.76M |
| 13-04-2026 | $0.033976 | $0.037374 | $0.033975 | $0.035955 | 5.01M |
| 12-04-2026 | $0.037814 | $0.037830 | $0.033462 | $0.033972 | 4.62M |
| 11-04-2026 | $0.034951 | $0.039251 | $0.034879 | $0.037814 | 5.93M |
| 10-04-2026 | $0.032269 | $0.037211 | $0.031729 | $0.034951 | 5.53M |
| 09-04-2026 | $0.032159 | $0.032657 | $0.031995 | $0.032269 | 2.46M |
| 08-04-2026 | $0.032970 | $0.034062 | $0.032138 | $0.032159 | 3.28M |
| 07-04-2026 | $0.033129 | $0.033129 | $0.031586 | $0.032974 | 3.19M |
| 06-04-2026 | $0.034083 | $0.034221 | $0.032570 | $0.033133 | 2.82M |
| 05-04-2026 | $0.035886 | $0.035927 | $0.033374 | $0.034078 | 2.85M |
| 04-04-2026 | $0.035114 | $0.036465 | $0.033920 | $0.035899 | 4.58M |
| 03-04-2026 | $0.032342 | $0.035451 | $0.032342 | $0.035104 | 7.90M |
| 02-04-2026 | $0.031501 | $0.033796 | $0.028124 | $0.032321 | 7.44M |
| 01-04-2026 | $0.032347 | $0.032564 | $0.031381 | $0.031501 | 3.31M |
| 31-03-2026 | $0.031196 | $0.032808 | $0.031133 | $0.032347 | 3.20M |
| 30-03-2026 | $0.031160 | $0.032153 | $0.031058 | $0.031194 | 2.92M |
| 29-03-2026 | $0.033778 | $0.033794 | $0.031127 | $0.031152 | 2.98M |
| 28-03-2026 | $0.034343 | $0.034370 | $0.032852 | $0.033769 | 2.68M |
| 27-03-2026 | $0.033894 | $0.034713 | $0.033884 | $0.034343 | 2.81M |
| 26-03-2026 | $0.036207 | $0.036303 | $0.033853 | $0.033887 | 3.23M |
| 25-03-2026 | $0.035784 | $0.037061 | $0.035777 | $0.036207 | 3.06M |
| 24-03-2026 | $0.037459 | $0.037868 | $0.035485 | $0.035772 | 3.54M |
| 23-03-2026 | $0.037306 | $0.038700 | $0.037136 | $0.037458 | 3.82M |
| 22-03-2026 | $0.039907 | $0.039935 | $0.037114 | $0.037340 | 4.40M |
| 21-03-2026 | $0.037849 | $0.041192 | $0.037226 | $0.039941 | 5.03M |
| 20-03-2026 | $0.035859 | $0.038983 | $0.035628 | $0.037849 | 4.42M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.