STBL STBL
STBL-USD.CC · Cryptocurrency
Price (USD)
$0.020963
24h Change
-2.92%
($-0.000600)
24h High / Low
$0.021551
/
$0.020915
Volume
1.36M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.021416 | $0.021551 | $0.021151 | $0.021164 | 1.37M |
| 11-11-2026 | $0.021593 | $0.021593 | $0.021593 | $0.021593 | 1.52M |
| 10-11-2026 | $0.021345 | $0.022163 | $0.021207 | $0.021593 | 1.52M |
| 09-11-2026 | $0.021662 | $0.022409 | $0.021307 | $0.021345 | 1.28M |
| 08-11-2026 | $0.022759 | $0.022838 | $0.021656 | $0.021662 | 1.43M |
| 07-11-2026 | $0.023512 | $0.023728 | $0.022692 | $0.022759 | 1.35M |
| 06-11-2026 | $0.022723 | $0.024153 | $0.022723 | $0.023512 | 1.46M |
| 05-11-2026 | $0.024683 | $0.024866 | $0.022497 | $0.022723 | 1.77M |
| 04-11-2026 | $0.024347 | $0.024862 | $0.023711 | $0.024683 | 1.29M |
| 03-11-2026 | $0.024283 | $0.024566 | $0.024039 | $0.024347 | 973,676 |
| 02-11-2026 | $0.024950 | $0.025218 | $0.024155 | $0.024283 | 1.46M |
| 01-11-2026 | $0.025786 | $0.025888 | $0.024869 | $0.024950 | 1.15M |
| 31-10-2026 | $0.025611 | $0.026837 | $0.025524 | $0.025786 | 1.73M |
| 30-10-2026 | $0.025934 | $0.026265 | $0.025074 | $0.025611 | 2.43M |
| 29-10-2026 | $0.027873 | $0.027878 | $0.025788 | $0.025934 | 2.87M |
| 28-10-2026 | $0.027504 | $0.027934 | $0.026408 | $0.027873 | 2.30M |
| 27-10-2026 | $0.027638 | $0.028357 | $0.026705 | $0.027504 | 2.83M |
| 26-10-2026 | $0.027345 | $0.027724 | $0.026676 | $0.027638 | 2.59M |
| 25-10-2026 | $0.027720 | $0.027734 | $0.025828 | $0.027345 | 2.20M |
| 24-10-2026 | $0.026678 | $0.027826 | $0.025749 | $0.027720 | 3.21M |
| 23-10-2026 | $0.025577 | $0.026937 | $0.025465 | $0.026678 | 3.41M |
| 22-10-2026 | $0.026133 | $0.026649 | $0.024923 | $0.025577 | 2.99M |
| 21-10-2026 | $0.025213 | $0.026560 | $0.024633 | $0.026133 | 2.77M |
| 20-10-2026 | $0.024625 | $0.025273 | $0.023575 | $0.025213 | 3.89M |
| 19-10-2026 | $0.022884 | $0.025055 | $0.022110 | $0.024625 | 4.83M |
| 18-10-2026 | $0.023609 | $0.026872 | $0.022319 | $0.022884 | 12.97M |
| 17-10-2026 | $0.024370 | $0.025264 | $0.022274 | $0.023609 | 7.32M |
| 16-10-2026 | $0.021473 | $0.045545 | $0.021473 | $0.024370 | 37.78M |
| 15-10-2026 | $0.021678 | $0.021832 | $0.020352 | $0.021473 | 2.16M |
| 14-10-2026 | $0.022905 | $0.023028 | $0.021570 | $0.021678 | 1.31M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.