STEP STEP
STEP-USD.CC · Cryptocurrency
Price (USD)
$0.000171
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000171
/
$0.000170
Volume
5
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000171 | $0.000171 | $0.000170 | $0.000171 | 5 |
| 17-04-2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 148 |
| 16-04-2026 | $0.000163 | $0.000165 | $0.000162 | $0.000165 | 154 |
| 15-04-2026 | $0.000159 | $0.000163 | $0.000158 | $0.000163 | 5 |
| 14-04-2026 | $0.000160 | $0.000160 | $0.000159 | $0.000159 | 5 |
| 13-04-2026 | $0.000157 | $0.000160 | $0.000157 | $0.000160 | 108 |
| 12-04-2026 | $0.000156 | $0.000158 | $0.000156 | $0.000157 | 139 |
| 11-04-2026 | $0.000164 | $0.000165 | $0.000156 | $0.000156 | 525 |
| 10-04-2026 | $0.000155 | $0.000165 | $0.000155 | $0.000164 | 499 |
| 09-04-2026 | $0.000156 | $0.000159 | $0.000155 | $0.000155 | 121 |
| 08-04-2026 | $0.000166 | $0.000166 | $0.000156 | $0.000156 | 532 |
| 07-04-2026 | $0.000162 | $0.000167 | $0.000162 | $0.000166 | 547 |
| 06-04-2026 | $0.000163 | $0.000166 | $0.000092 | $0.000163 | 1,592 |
| 05-04-2026 | $0.000162 | $0.000164 | $0.000162 | $0.000163 | 196 |
| 04-04-2026 | $0.000163 | $0.000164 | $0.000162 | $0.000162 | 90 |
| 03-04-2026 | $0.000158 | $0.000165 | $0.000158 | $0.000163 | 854 |
| 02-04-2026 | $0.000160 | $0.000160 | $0.000157 | $0.000158 | 5 |
| 01-04-2026 | $0.000152 | $0.000174 | $0.000152 | $0.000160 | 2,497 |
| 31-03-2026 | $0.000159 | $0.000160 | $0.000152 | $0.000152 | 5 |
| 30-03-2026 | $0.000159 | $0.000172 | $0.000159 | $0.000159 | 1,538 |
| 29-03-2026 | $0.000159 | $0.000160 | $0.000158 | $0.000159 | 276 |
| 28-03-2026 | $0.000179 | $0.000179 | $0.000159 | $0.000159 | 1,087 |
| 27-03-2026 | $0.000184 | $0.000184 | $0.000179 | $0.000179 | 346 |
| 26-03-2026 | $0.000177 | $0.000184 | $0.000177 | $0.000184 | 474 |
| 25-03-2026 | $0.000190 | $0.000192 | $0.000175 | $0.000177 | 1,396 |
| 24-03-2026 | $0.000222 | $0.000242 | $0.000190 | $0.000190 | 4,421 |
| 23-03-2026 | $0.000236 | $0.000236 | $0.000220 | $0.000222 | 951 |
| 22-03-2026 | $0.000235 | $0.000249 | $0.000231 | $0.000236 | 1,975 |
| 21-03-2026 | $0.000224 | $0.000237 | $0.000213 | $0.000235 | 1,327 |
| 20-03-2026 | $0.000232 | $0.000235 | $0.000191 | $0.000224 | 3,464 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.