STG18934 STG18934
STG18934-USD.CC · Cryptocurrency
Price (USD)
$0.236500
24h Change
+2.37%
(+$0.005500)
24h High / Low
$0.238905
/
$0.231073
Volume
6.84M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.234192 | $0.238363 | $0.231073 | $0.238000 | 6.66M |
| 17-04-2026 | $0.231021 | $0.231021 | $0.231021 | $0.231021 | 7.21M |
| 16-04-2026 | $0.227885 | $0.238220 | $0.224204 | $0.231021 | 6.79M |
| 15-04-2026 | $0.221492 | $0.230555 | $0.216543 | $0.227885 | 8.20M |
| 14-04-2026 | $0.229838 | $0.241072 | $0.221477 | $0.221492 | 13.08M |
| 13-04-2026 | $0.230457 | $0.235413 | $0.221113 | $0.229828 | 16.38M |
| 12-04-2026 | $0.210359 | $0.239663 | $0.202920 | $0.230486 | 19.81M |
| 11-04-2026 | $0.217273 | $0.217274 | $0.208087 | $0.210359 | 10.98M |
| 10-04-2026 | $0.203607 | $0.220044 | $0.202502 | $0.217273 | 14.49M |
| 09-04-2026 | $0.212019 | $0.217230 | $0.202936 | $0.203607 | 10.36M |
| 08-04-2026 | $0.215596 | $0.219556 | $0.205399 | $0.212019 | 11.80M |
| 07-04-2026 | $0.202207 | $0.221119 | $0.201792 | $0.215598 | 14.70M |
| 06-04-2026 | $0.228755 | $0.229441 | $0.201932 | $0.202213 | 12.43M |
| 05-04-2026 | $0.231600 | $0.236148 | $0.224559 | $0.228755 | 12.66M |
| 04-04-2026 | $0.245385 | $0.251742 | $0.226103 | $0.231588 | 14.49M |
| 03-04-2026 | $0.271398 | $0.279277 | $0.245338 | $0.245385 | 15.25M |
| 02-04-2026 | $0.266765 | $0.276417 | $0.261865 | $0.271398 | 18.56M |
| 01-04-2026 | $0.266658 | $0.277861 | $0.254614 | $0.266838 | 16.52M |
| 31-03-2026 | $0.262450 | $0.272348 | $0.255512 | $0.266658 | 14.02M |
| 30-03-2026 | $0.239249 | $0.276326 | $0.237522 | $0.262450 | 16.83M |
| 29-03-2026 | $0.238551 | $0.246329 | $0.236229 | $0.239255 | 12.89M |
| 28-03-2026 | $0.237947 | $0.249274 | $0.229425 | $0.238551 | 11.63M |
| 27-03-2026 | $0.222014 | $0.282570 | $0.221953 | $0.237966 | 58.92M |
| 26-03-2026 | $0.193221 | $0.222128 | $0.183463 | $0.222068 | 10.88M |
| 25-03-2026 | $0.204122 | $0.204122 | $0.192630 | $0.193221 | 5.15M |
| 24-03-2026 | $0.198468 | $0.204298 | $0.191382 | $0.204122 | 11.43M |
| 23-03-2026 | $0.173677 | $0.198575 | $0.173099 | $0.198468 | 12.21M |
| 22-03-2026 | $0.176358 | $0.178961 | $0.170392 | $0.173677 | 4.50M |
| 21-03-2026 | $0.182912 | $0.187389 | $0.176537 | $0.176635 | 4.21M |
| 20-03-2026 | $0.185409 | $0.186391 | $0.177788 | $0.182912 | 9.08M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.