STG18934 STG18934
STG18934-USD.CC · Cryptocurrency
Price (USD)
$0.140500
24h Change
+7.29%
(+$0.009500)
24h High / Low
$0.140500
/
$0.131754
Volume
10,520
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.134277 | $0.135700 | $0.133364 | $0.135700 | 10,032 |
| 11-11-2026 | $0.130954 | $0.130954 | $0.130954 | $0.130954 | 9,139 |
| 10-11-2026 | $0.129043 | $0.136999 | $0.122097 | $0.130954 | 8,560 |
| 09-11-2026 | $0.134347 | $0.139476 | $0.127597 | $0.129043 | 24,644 |
| 08-11-2026 | $0.139978 | $0.140132 | $0.133216 | $0.134347 | 8,615 |
| 07-11-2026 | $0.141343 | $0.145750 | $0.138882 | $0.139978 | 6,258 |
| 06-11-2026 | $0.140057 | $0.160531 | $0.136094 | $0.141343 | 44,355 |
| 05-11-2026 | $0.156788 | $0.163685 | $0.136517 | $0.140057 | 29,717 |
| 04-11-2026 | $0.163699 | $0.170538 | $0.153076 | $0.156788 | 17,336 |
| 03-11-2026 | $0.149986 | $0.169054 | $0.146395 | $0.163699 | 14,816 |
| 02-11-2026 | $0.158115 | $0.159500 | $0.146174 | $0.149986 | 12,790 |
| 01-11-2026 | $0.159469 | $0.166486 | $0.156227 | $0.158115 | 4,065 |
| 31-10-2026 | $0.148101 | $0.160744 | $0.144021 | $0.159469 | 9,968 |
| 30-10-2026 | $0.132012 | $0.155583 | $0.131546 | $0.148101 | 21,766 |
| 29-10-2026 | $0.148520 | $0.155184 | $0.128364 | $0.132012 | 12,942 |
| 28-10-2026 | $0.146957 | $0.161868 | $0.146943 | $0.148520 | 10,445 |
| 27-10-2026 | $0.143849 | $0.152568 | $0.141172 | $0.146957 | 8,636 |
| 26-10-2026 | $0.152314 | $0.154814 | $0.140588 | $0.143849 | 6,958 |
| 25-10-2026 | $0.152524 | $0.163154 | $0.147307 | $0.152314 | 16,836 |
| 24-10-2026 | $0.157422 | $0.158934 | $0.144975 | $0.152524 | 19,861 |
| 23-10-2026 | $0.155001 | $0.165259 | $0.148952 | $0.157422 | 107,136 |
| 22-10-2026 | $0.171821 | $0.175712 | $0.154404 | $0.155001 | 15,936 |
| 21-10-2026 | $0.180331 | $0.197774 | $0.169033 | $0.171821 | 32,441 |
| 20-10-2026 | $0.166932 | $0.189522 | $0.154860 | $0.180331 | 22,932 |
| 19-10-2026 | $0.160838 | $0.174852 | $0.157971 | $0.166932 | 14,542 |
| 18-10-2026 | $0.161925 | $0.169490 | $0.151209 | $0.160838 | 12,885 |
| 17-10-2026 | $0.176709 | $0.183084 | $0.161925 | $0.161925 | 12,990 |
| 16-10-2026 | $0.179317 | $0.207927 | $0.170743 | $0.176709 | 52,670 |
| 15-10-2026 | $0.163527 | $0.187708 | $0.156664 | $0.179317 | 49,086 |
| 14-10-2026 | $0.174349 | $0.179775 | $0.163527 | $0.163527 | 31,157 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.