STIK STIK
STIK-USD.CC · Cryptocurrency
Price (USD)
$0.002251
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002305
/
$0.002251
Volume
32
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002276 | $0.002277 | $0.002276 | $0.002276 | 37 |
| 11-11-2026 | $0.002251 | $0.002251 | $0.002251 | $0.002251 | 30 |
| 10-11-2026 | $0.002251 | $0.002308 | $0.002251 | $0.002251 | 30 |
| 09-11-2026 | $0.002253 | $0.002297 | $0.002251 | $0.002251 | 156 |
| 08-11-2026 | $0.002251 | $0.002300 | $0.002250 | $0.002253 | 17 |
| 07-11-2026 | $0.002284 | $0.002307 | $0.002251 | $0.002251 | 53 |
| 06-11-2026 | $0.002276 | $0.002306 | $0.002263 | $0.002284 | 17 |
| 05-11-2026 | $0.002115 | $0.002277 | $0.002071 | $0.002276 | 228 |
| 04-11-2026 | $0.002096 | $0.002183 | $0.002022 | $0.002115 | 63 |
| 03-11-2026 | $0.002250 | $0.002273 | $0.002096 | $0.002096 | 56 |
| 02-11-2026 | $0.002253 | $0.002253 | $0.002201 | $0.002250 | 281 |
| 01-11-2026 | $0.002653 | $0.002923 | $0.002253 | $0.002253 | 588 |
| 31-10-2026 | $0.002208 | $0.005512 | $0.001172 | $0.002653 | 11,577 |
| 30-10-2026 | $0.002165 | $0.002210 | $0.001951 | $0.002208 | 144 |
| 29-10-2026 | $0.002272 | $0.002283 | $0.002165 | $0.002165 | 85 |
| 28-10-2026 | $0.002187 | $0.002273 | $0.002091 | $0.002272 | 298 |
| 27-10-2026 | $0.001395 | $0.002194 | $0.001394 | $0.002187 | 81 |
| 26-10-2026 | $0.002031 | $0.002031 | $0.000768 | $0.001395 | 7 |
| 25-10-2026 | $0.002158 | $0.002194 | $0.002030 | $0.002031 | 34 |
| 24-10-2026 | $0.002299 | $0.002300 | $0.002128 | $0.002158 | 74 |
| 23-10-2026 | $0.002305 | $0.002306 | $0.001284 | $0.002299 | 221 |
| 22-10-2026 | $0.001996 | $0.002748 | $0.001995 | $0.002305 | 674 |
| 21-10-2026 | $0.002024 | $0.002277 | $0.001994 | $0.001996 | 15 |
| 20-10-2026 | $0.001520 | $0.002714 | $0.001473 | $0.002024 | 15 |
| 19-10-2026 | $0.000905 | $0.001575 | $0.000901 | $0.001520 | 330 |
| 18-10-2026 | $0.000797 | $0.000910 | $0.000773 | $0.000905 | 133 |
| 17-10-2026 | $0.000917 | $0.000942 | $0.000791 | $0.000797 | 110 |
| 16-10-2026 | $0.000935 | $0.001053 | $0.000917 | $0.000917 | 135 |
| 15-10-2026 | $0.000816 | $0.000936 | $0.000768 | $0.000935 | 139 |
| 14-10-2026 | $0.001049 | $0.001051 | $0.000814 | $0.000816 | 114 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.