STOS STOS
STOS-USD.CC · Cryptocurrency
Price (USD)
$0.021328
24h Change
+15.29%
(+$0.002800)
24h High / Low
$0.021342
/
$0.020069
Volume
126,782
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.020704 | $0.020723 | $0.020426 | $0.020470 | 123,489 |
| 17-04-2026 | $0.018499 | $0.018499 | $0.018499 | $0.018499 | 118,441 |
| 16-04-2026 | $0.017865 | $0.018502 | $0.016941 | $0.018499 | 118,777 |
| 15-04-2026 | $0.017847 | $0.019546 | $0.016786 | $0.017865 | 124,708 |
| 14-04-2026 | $0.016194 | $0.018610 | $0.016187 | $0.017847 | 124,471 |
| 13-04-2026 | $0.014130 | $0.017986 | $0.013281 | $0.016194 | 132,408 |
| 12-04-2026 | $0.016956 | $0.017172 | $0.014130 | $0.014130 | 124,157 |
| 11-04-2026 | $0.019070 | $0.019088 | $0.016206 | $0.016956 | 131,632 |
| 10-04-2026 | $0.020908 | $0.021289 | $0.018013 | $0.019070 | 129,684 |
| 09-04-2026 | $0.021684 | $0.021697 | $0.020725 | $0.020908 | 124,481 |
| 08-04-2026 | $0.021620 | $0.022514 | $0.021145 | $0.021684 | 125,325 |
| 07-04-2026 | $0.021630 | $0.021825 | $0.020683 | $0.021620 | 130,296 |
| 06-04-2026 | $0.021967 | $0.022468 | $0.020543 | $0.021630 | 126,591 |
| 05-04-2026 | $0.026835 | $0.026844 | $0.020939 | $0.021967 | 132,296 |
| 04-04-2026 | $0.022933 | $0.028617 | $0.022906 | $0.026826 | 133,112 |
| 03-04-2026 | $0.023174 | $0.023589 | $0.022189 | $0.022933 | 120,864 |
| 02-04-2026 | $0.024801 | $0.025419 | $0.022979 | $0.023174 | 121,027 |
| 01-04-2026 | $0.026238 | $0.026331 | $0.024776 | $0.024801 | 121,541 |
| 31-03-2026 | $0.025906 | $0.027313 | $0.025735 | $0.026238 | 126,208 |
| 30-03-2026 | $0.026919 | $0.026923 | $0.025906 | $0.025906 | 121,588 |
| 29-03-2026 | $0.028511 | $0.028512 | $0.026585 | $0.026919 | 121,164 |
| 28-03-2026 | $0.027437 | $0.029018 | $0.027364 | $0.028511 | 121,940 |
| 27-03-2026 | $0.029125 | $0.029672 | $0.027359 | $0.027437 | 130,577 |
| 26-03-2026 | $0.029622 | $0.031325 | $0.029089 | $0.029125 | 135,949 |
| 25-03-2026 | $0.029309 | $0.030367 | $0.029157 | $0.029622 | 118,640 |
| 24-03-2026 | $0.029611 | $0.048786 | $0.028475 | $0.029309 | 152,068 |
| 23-03-2026 | $0.028318 | $0.030247 | $0.028308 | $0.029620 | 132,115 |
| 22-03-2026 | $0.028686 | $0.032696 | $0.028288 | $0.028318 | 138,055 |
| 21-03-2026 | $0.029010 | $0.029015 | $0.028571 | $0.028686 | 116,226 |
| 20-03-2026 | $0.027674 | $0.030960 | $0.027673 | $0.029010 | 129,874 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.