STOS STOS
STOS-USD.CC · Cryptocurrency
Price (USD)
$0.000031
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000041
/
$0.000031
Volume
39
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000041 | $0.000041 | $0.000031 | $0.000031 | 79 |
| 11-11-2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 44 |
| 10-11-2026 | $0.000119 | $0.000123 | $0.000024 | $0.000047 | 60 |
| 09-11-2026 | $0.000122 | $0.000122 | $0.000082 | $0.000117 | 234 |
| 08-11-2026 | $0.000070 | $0.000131 | $0.000051 | $0.000122 | 43 |
| 07-11-2026 | $0.000072 | $0.000124 | $0.000046 | $0.000070 | 0 |
| 06-11-2026 | $0.000117 | $0.000118 | $0.000072 | $0.000072 | 0 |
| 05-11-2026 | $0.000147 | $0.000151 | $0.000054 | $0.000117 | 6 |
| 04-11-2026 | $0.000149 | $0.000149 | $0.000142 | $0.000147 | 0 |
| 03-11-2026 | $0.000150 | $0.000150 | $0.000137 | $0.000149 | 0 |
| 02-11-2026 | $0.000146 | $0.000151 | $0.000084 | $0.000150 | 0 |
| 01-11-2026 | $0.000149 | $0.000149 | $0.000145 | $0.000146 | 1 |
| 31-10-2026 | $0.000144 | $0.000163 | $0.000144 | $0.000149 | 0 |
| 30-10-2026 | $0.000059 | $0.000144 | $0.000053 | $0.000144 | 142 |
| 29-10-2026 | $0.000127 | $0.000127 | $0.000038 | $0.000059 | 0 |
| 28-10-2026 | $0.000121 | $0.000128 | $0.000110 | $0.000127 | 0 |
| 27-10-2026 | $0.000141 | $0.000142 | $0.000121 | $0.000121 | 161 |
| 26-10-2026 | $0.000036 | $0.000141 | $0.000035 | $0.000141 | 0 |
| 25-10-2026 | $0.000134 | $0.000144 | $0.000036 | $0.000036 | 0 |
| 24-10-2026 | $0.000141 | $0.000141 | $0.000114 | $0.000134 | 55 |
| 23-10-2026 | $0.000130 | $0.000142 | $0.000036 | $0.000141 | 78 |
| 22-10-2026 | $0.000074 | $0.000161 | $0.000074 | $0.000130 | 0 |
| 21-10-2026 | $0.000101 | $0.000101 | $0.000035 | $0.000074 | 0 |
| 20-10-2026 | $0.000104 | $0.000106 | $0.000044 | $0.000101 | 151 |
| 19-10-2026 | $0.000092 | $0.000104 | $0.000089 | $0.000104 | 0 |
| 18-10-2026 | $0.000112 | $0.000116 | $0.000049 | $0.000092 | 86 |
| 17-10-2026 | $0.000131 | $0.000136 | $0.000111 | $0.000112 | 188 |
| 16-10-2026 | $0.000141 | $0.000149 | $0.000130 | $0.000131 | 294 |
| 15-10-2026 | $0.000100 | $0.000141 | $0.000097 | $0.000141 | 0 |
| 14-10-2026 | $0.000161 | $0.000165 | $0.000094 | $0.000100 | 1,400 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.