STRD STRD
STRD-USD.CC · Cryptocurrency
Price (USD)
$0.000466
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000479
/
$0.000464
Volume
5
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000479 | $0.000479 | $0.000471 | $0.000471 | 3 |
| 11-11-2026 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 6 |
| 10-11-2026 | $0.000503 | $0.000503 | $0.000442 | $0.000442 | 25 |
| 09-11-2026 | $0.000518 | $0.000532 | $0.000503 | $0.000503 | 7 |
| 08-11-2026 | $0.000527 | $0.000543 | $0.000518 | $0.000518 | 160 |
| 07-11-2026 | $0.000450 | $0.000536 | $0.000435 | $0.000527 | 0 |
| 06-11-2026 | $0.000477 | $0.000477 | $0.000450 | $0.000450 | 0 |
| 05-11-2026 | $0.000481 | $0.000484 | $0.000434 | $0.000477 | 0 |
| 04-11-2026 | $0.000519 | $0.000519 | $0.000478 | $0.000481 | 0 |
| 03-11-2026 | $0.000502 | $0.000549 | $0.000499 | $0.000519 | 0 |
| 02-11-2026 | $0.000584 | $0.000584 | $0.000490 | $0.000502 | 95 |
| 01-11-2026 | $0.000609 | $0.000615 | $0.000581 | $0.000584 | 0 |
| 31-10-2026 | $0.000629 | $0.000640 | $0.000609 | $0.000609 | 0 |
| 30-10-2026 | $0.000635 | $0.000648 | $0.000591 | $0.000629 | 0 |
| 29-10-2026 | $0.000696 | $0.000702 | $0.000635 | $0.000635 | 24 |
| 28-10-2026 | $0.000795 | $0.000809 | $0.000696 | $0.000696 | 38 |
| 27-10-2026 | $0.000681 | $0.000874 | $0.000677 | $0.000795 | 80 |
| 26-10-2026 | $0.000766 | $0.000785 | $0.000680 | $0.000681 | 0 |
| 25-10-2026 | $0.000670 | $0.000766 | $0.000668 | $0.000766 | 0 |
| 24-10-2026 | $0.000668 | $0.000757 | $0.000628 | $0.000670 | 327 |
| 23-10-2026 | $0.000716 | $0.000751 | $0.000668 | $0.000668 | 0 |
| 22-10-2026 | $0.000763 | $0.000801 | $0.000650 | $0.000716 | 0 |
| 21-10-2026 | $0.000876 | $0.000942 | $0.000738 | $0.000763 | 0 |
| 20-10-2026 | $0.001153 | $0.001153 | $0.000845 | $0.000876 | 347 |
| 19-10-2026 | $0.000980 | $0.001201 | $0.000980 | $0.001153 | 352 |
| 18-10-2026 | $0.000982 | $0.001045 | $0.000952 | $0.000980 | 170 |
| 17-10-2026 | $0.001180 | $0.001180 | $0.000833 | $0.000982 | 478 |
| 16-10-2026 | $0.001145 | $0.001193 | $0.001069 | $0.001180 | 582 |
| 15-10-2026 | $0.001826 | $0.001826 | $0.000964 | $0.001145 | 1,254 |
| 14-10-2026 | $0.002130 | $0.002296 | $0.001438 | $0.001826 | 1,539 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.