STRD STRD
STRD-USD.CC · Cryptocurrency
Price (USD)
$0.018591
24h Change
-6.55%
($-0.001300)
24h High / Low
$0.018734
/
$0.016026
Volume
4,406
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.016883 | $0.018734 | $0.016026 | $0.018585 | 4,606 |
| 17-04-2026 | $0.019895 | $0.019895 | $0.019895 | $0.019895 | 1,176 |
| 16-04-2026 | $0.020162 | $0.020696 | $0.017910 | $0.019895 | 1,246 |
| 15-04-2026 | $0.019041 | $0.020168 | $0.018892 | $0.020162 | 203 |
| 14-04-2026 | $0.020541 | $0.021207 | $0.019016 | $0.019041 | 821 |
| 13-04-2026 | $0.019276 | $0.020583 | $0.018023 | $0.020583 | 1,146 |
| 12-04-2026 | $0.020023 | $0.020023 | $0.018870 | $0.019276 | 752 |
| 11-04-2026 | $0.020747 | $0.020955 | $0.018679 | $0.020023 | 1,749 |
| 10-04-2026 | $0.022703 | $0.024738 | $0.020133 | $0.020747 | 3,180 |
| 09-04-2026 | $0.025969 | $0.026481 | $0.022703 | $0.022703 | 687 |
| 08-04-2026 | $0.024169 | $0.026769 | $0.024169 | $0.025969 | 844 |
| 07-04-2026 | $0.027138 | $0.027575 | $0.022924 | $0.024169 | 7,480 |
| 06-04-2026 | $0.027169 | $0.027850 | $0.026900 | $0.027138 | 3,083 |
| 05-04-2026 | $0.029604 | $0.029607 | $0.022902 | $0.027169 | 2,748 |
| 04-04-2026 | $0.030008 | $0.030235 | $0.029412 | $0.029604 | 3,351 |
| 03-04-2026 | $0.030204 | $0.030608 | $0.029867 | $0.030008 | 3,533 |
| 02-04-2026 | $0.030353 | $0.030502 | $0.030018 | $0.030205 | 3,231 |
| 01-04-2026 | $0.030506 | $0.031050 | $0.030280 | $0.030353 | 3,270 |
| 31-03-2026 | $0.030760 | $0.030792 | $0.030486 | $0.030506 | 3,088 |
| 30-03-2026 | $0.029959 | $0.030806 | $0.029958 | $0.030762 | 2,733 |
| 29-03-2026 | $0.030397 | $0.031803 | $0.029278 | $0.029959 | 6,647 |
| 28-03-2026 | $0.030779 | $0.031169 | $0.030398 | $0.030398 | 4,571 |
| 27-03-2026 | $0.031063 | $0.031093 | $0.030721 | $0.030779 | 2,939 |
| 26-03-2026 | $0.030241 | $0.032170 | $0.029798 | $0.031063 | 3,733 |
| 25-03-2026 | $0.030220 | $0.031064 | $0.028046 | $0.030241 | 3,985 |
| 24-03-2026 | $0.031141 | $0.032146 | $0.030148 | $0.030228 | 5,761 |
| 23-03-2026 | $0.031357 | $0.031624 | $0.030771 | $0.031141 | 3,691 |
| 22-03-2026 | $0.031503 | $0.031507 | $0.031143 | $0.031357 | 3,323 |
| 21-03-2026 | $0.031367 | $0.031645 | $0.031347 | $0.031501 | 3,098 |
| 20-03-2026 | $0.031316 | $0.031722 | $0.031085 | $0.031365 | 3,972 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.