STRK STRK
STRK-USD.CC · Cryptocurrency
Price (USD)
$0.037053
24h Change
-1.28%
($-0.000500)
24h High / Low
$0.037192
/
$0.036266
Volume
1,683
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.036937 | $0.037192 | $0.036513 | $0.036874 | 1,683 |
| 11-11-2026 | $0.037535 | $0.037535 | $0.037535 | $0.037535 | 1,683 |
| 10-11-2026 | $0.038086 | $0.039067 | $0.036901 | $0.037535 | 1,683 |
| 09-11-2026 | $0.036784 | $0.039782 | $0.036586 | $0.038086 | 1,683 |
| 08-11-2026 | $0.040302 | $0.040302 | $0.036648 | $0.036784 | 1,683 |
| 07-11-2026 | $0.040603 | $0.042637 | $0.039575 | $0.040302 | 0 |
| 06-11-2026 | $0.039180 | $0.041745 | $0.039180 | $0.040603 | 0 |
| 05-11-2026 | $0.042758 | $0.044555 | $0.038972 | $0.039180 | 0 |
| 04-11-2026 | $0.042344 | $0.044862 | $0.040946 | $0.042758 | 0 |
| 03-11-2026 | $0.040875 | $0.044938 | $0.039706 | $0.042344 | 0 |
| 02-11-2026 | $0.042692 | $0.043826 | $0.040093 | $0.040875 | 0 |
| 01-11-2026 | $0.043896 | $0.044164 | $0.042165 | $0.042692 | 0 |
| 31-10-2026 | $0.044260 | $0.045995 | $0.042694 | $0.043896 | 0 |
| 30-10-2026 | $0.042207 | $0.045324 | $0.040418 | $0.044260 | 0 |
| 29-10-2026 | $0.046845 | $0.047955 | $0.041575 | $0.042207 | 0 |
| 28-10-2026 | $0.046074 | $0.048112 | $0.045206 | $0.046845 | 0 |
| 27-10-2026 | $0.046960 | $0.047478 | $0.045295 | $0.046074 | 0 |
| 26-10-2026 | $0.045603 | $0.047177 | $0.044148 | $0.046960 | 0 |
| 25-10-2026 | $0.047030 | $0.047668 | $0.044512 | $0.045603 | 0 |
| 24-10-2026 | $0.049505 | $0.049556 | $0.046101 | $0.047030 | 0 |
| 23-10-2026 | $0.053195 | $0.053576 | $0.048289 | $0.049505 | 0 |
| 22-10-2026 | $0.057164 | $0.058000 | $0.052391 | $0.053195 | 0 |
| 21-10-2026 | $0.056751 | $0.065255 | $0.055149 | $0.057164 | 0 |
| 20-10-2026 | $0.057605 | $0.058669 | $0.054939 | $0.056751 | 0 |
| 19-10-2026 | $0.060544 | $0.061719 | $0.056400 | $0.057605 | 0 |
| 18-10-2026 | $0.064561 | $0.064648 | $0.058461 | $0.060544 | 0 |
| 17-10-2026 | $0.073792 | $0.073792 | $0.063827 | $0.064561 | 0 |
| 16-10-2026 | $0.086498 | $0.088413 | $0.071501 | $0.073792 | 0 |
| 15-10-2026 | $0.077119 | $0.098013 | $0.071995 | $0.086498 | 0 |
| 14-10-2026 | $0.085661 | $0.086307 | $0.075163 | $0.077119 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.