STRX STRX
STRX-USD.CC · Cryptocurrency
Price (USD)
$0.021161
24h Change
-0.52%
($-0.000100)
24h High / Low
$0.021475
/
$0.021161
Volume
68
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.021475 | $0.021475 | $0.021175 | $0.021175 | 5,062 |
| 11-11-2026 | $0.021593 | $0.021593 | $0.021273 | $0.021273 | 2,201 |
| 10-11-2026 | $0.021248 | $0.021371 | $0.021248 | $0.021371 | 30,639 |
| 09-11-2026 | $0.022100 | $0.022291 | $0.019546 | $0.019546 | 8,382 |
| 08-11-2026 | $0.022922 | $0.023044 | $0.022922 | $0.023044 | 131,073 |
| 07-11-2026 | $0.022555 | $0.022580 | $0.022475 | $0.022475 | 28,985 |
| 06-11-2026 | $0.023870 | $0.024022 | $0.023870 | $0.024022 | 2,073 |
| 05-11-2026 | $0.025644 | $0.025649 | $0.025644 | $0.025649 | 5,019 |
| 04-11-2026 | $0.024384 | $0.024384 | $0.024145 | $0.024145 | 15,316 |
| 03-11-2026 | $0.025183 | $0.025183 | $0.025183 | $0.025183 | 1,274 |
| 02-11-2026 | $0.025130 | $0.025131 | $0.025130 | $0.025131 | 8 |
| 01-11-2026 | $0.025093 | $0.025093 | $0.025065 | $0.025065 | 7,327 |
| 31-10-2026 | $0.025321 | $0.025576 | $0.025307 | $0.025345 | 3,693 |
| 30-10-2026 | $0.024448 | $0.025644 | $0.024443 | $0.025644 | 8,652 |
| 29-10-2026 | $0.028800 | $0.028969 | $0.028800 | $0.028969 | 23,277 |
| 28-10-2026 | $0.030140 | $0.030140 | $0.029949 | $0.029949 | 20,038 |
| 27-10-2026 | $0.028943 | $0.029224 | $0.028943 | $0.029086 | 17,349 |
| 26-10-2026 | $0.027635 | $0.027635 | $0.027635 | $0.027635 | 1,911 |
| 25-10-2026 | $0.027665 | $0.027665 | $0.027665 | $0.027665 | 9,605 |
| 24-10-2026 | $0.028507 | $0.028507 | $0.028507 | $0.028507 | 0 |
| 23-10-2026 | $0.028727 | $0.028727 | $0.028727 | $0.028727 | 3,982 |
| 22-10-2026 | $0.029552 | $0.029552 | $0.029338 | $0.029339 | 5,841 |
| 21-10-2026 | $0.029459 | $0.029459 | $0.029458 | $0.029458 | 19 |
| 20-10-2026 | $0.028640 | $0.028640 | $0.028579 | $0.028588 | 2,248 |
| 19-10-2026 | $0.027918 | $0.028527 | $0.027918 | $0.028527 | 6,964 |
| 18-10-2026 | $0.028324 | $0.028325 | $0.028324 | $0.028325 | 12,765 |
| 17-10-2026 | $0.028765 | $0.028765 | $0.028764 | $0.028764 | 52 |
| 16-10-2026 | $0.028022 | $0.028022 | $0.027830 | $0.027830 | 19,245 |
| 15-10-2026 | $0.027824 | $0.027854 | $0.027309 | $0.027309 | 5,732 |
| 14-10-2026 | $0.028835 | $0.028835 | $0.028831 | $0.028831 | 28 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.