STRX STRX
STRX-USD.CC · Cryptocurrency
Price (USD)
$0.018358
24h Change
-8.60%
($-0.001700)
24h High / Low
$0.023207
/
$0.015958
Volume
109,291
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.022508 | $0.023164 | $0.022508 | $0.023153 | 24,162 |
| 17-04-2026 | $0.020354 | $0.020354 | $0.020086 | $0.020086 | 15,490 |
| 16-04-2026 | $0.021255 | $0.021256 | $0.021063 | $0.021063 | 49,695 |
| 15-04-2026 | $0.020813 | $0.020813 | $0.020811 | $0.020811 | 24 |
| 14-04-2026 | $0.021234 | $0.021437 | $0.021234 | $0.021393 | 26,641 |
| 13-04-2026 | $0.021151 | $0.021151 | $0.019183 | $0.019183 | 16,131 |
| 12-04-2026 | $0.021664 | $0.021664 | $0.021593 | $0.021593 | 2,007 |
| 11-04-2026 | $0.021236 | $0.021236 | $0.021236 | $0.021236 | 2,533 |
| 10-04-2026 | $0.021028 | $0.021028 | $0.020923 | $0.020935 | 3,778 |
| 09-04-2026 | $0.022307 | $0.022307 | $0.021965 | $0.021965 | 12,098 |
| 08-04-2026 | $0.020977 | $0.020977 | $0.020960 | $0.020960 | 4,201 |
| 07-04-2026 | $0.020890 | $0.020890 | $0.020829 | $0.020849 | 8,777 |
| 06-04-2026 | $0.021818 | $0.022260 | $0.021818 | $0.022260 | 1 |
| 05-04-2026 | $0.022488 | $0.022488 | $0.022298 | $0.022298 | 2,489 |
| 04-04-2026 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | 434 |
| 03-04-2026 | $0.022057 | $0.022057 | $0.022055 | $0.022055 | 392 |
| 02-04-2026 | $0.022132 | $0.022174 | $0.022132 | $0.022172 | 112 |
| 01-04-2026 | $0.022322 | $0.022323 | $0.022322 | $0.022323 | 41 |
| 31-03-2026 | $0.021967 | $0.022092 | $0.021947 | $0.022092 | 2,683 |
| 30-03-2026 | $0.022436 | $0.022521 | $0.022268 | $0.022268 | 3,775 |
| 29-03-2026 | $0.021854 | $0.021855 | $0.021809 | $0.021816 | 4,407 |
| 28-03-2026 | $0.022224 | $0.022307 | $0.022186 | $0.022197 | 15,980 |
| 27-03-2026 | $0.022175 | $0.022175 | $0.022175 | $0.022175 | 11,838 |
| 26-03-2026 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | 11,510 |
| 25-03-2026 | $0.023461 | $0.023463 | $0.023455 | $0.023455 | 14,118 |
| 24-03-2026 | $0.023852 | $0.024083 | $0.023852 | $0.023962 | 18,655 |
| 23-03-2026 | $0.022647 | $0.022647 | $0.022626 | $0.022626 | 2,040 |
| 22-03-2026 | $0.023254 | $0.023254 | $0.022791 | $0.022791 | 12,861 |
| 21-03-2026 | $0.023329 | $0.023329 | $0.023205 | $0.023205 | 16,813 |
| 20-03-2026 | $0.022792 | $0.022937 | $0.022792 | $0.022866 | 1,286 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.