SUN SUN
SUN-USD.CC · Cryptocurrency
Price (USD)
$0.015264
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.015268
/
$0.015204
Volume
7.88M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.015254 | $0.015258 | $0.015208 | $0.015233 | 7.69M |
| 11-11-2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | 8.24M |
| 10-11-2026 | $0.015330 | $0.015383 | $0.015249 | $0.015292 | 8.26M |
| 09-11-2026 | $0.015360 | $0.015396 | $0.015241 | $0.015330 | 7.76M |
| 08-11-2026 | $0.015439 | $0.015550 | $0.015349 | $0.015360 | 8.55M |
| 07-11-2026 | $0.015572 | $0.015589 | $0.015419 | $0.015439 | 7.83M |
| 06-11-2026 | $0.015471 | $0.015585 | $0.015469 | $0.015572 | 8.20M |
| 05-11-2026 | $0.015714 | $0.015718 | $0.015405 | $0.015471 | 9.90M |
| 04-11-2026 | $0.015728 | $0.015735 | $0.015464 | $0.015714 | 9.55M |
| 03-11-2026 | $0.015558 | $0.015780 | $0.015512 | $0.015728 | 9.36M |
| 02-11-2026 | $0.015418 | $0.015612 | $0.015228 | $0.015558 | 11.30M |
| 01-11-2026 | $0.014983 | $0.015459 | $0.014895 | $0.015418 | 12.44M |
| 31-10-2026 | $0.016266 | $0.016280 | $0.014940 | $0.014983 | 14.61M |
| 30-10-2026 | $0.017136 | $0.017337 | $0.016004 | $0.016266 | 27.40M |
| 29-10-2026 | $0.016202 | $0.017229 | $0.016135 | $0.017136 | 29.07M |
| 28-10-2026 | $0.016142 | $0.016266 | $0.016138 | $0.016202 | 14.03M |
| 27-10-2026 | $0.016297 | $0.016303 | $0.016135 | $0.016142 | 16.26M |
| 26-10-2026 | $0.016310 | $0.016327 | $0.016210 | $0.016297 | 12.38M |
| 25-10-2026 | $0.016323 | $0.016391 | $0.016211 | $0.016310 | 15.15M |
| 24-10-2026 | $0.016338 | $0.016367 | $0.016248 | $0.016323 | 12.49M |
| 23-10-2026 | $0.016350 | $0.016481 | $0.016308 | $0.016338 | 13.98M |
| 22-10-2026 | $0.016523 | $0.016538 | $0.016345 | $0.016350 | 14.32M |
| 21-10-2026 | $0.016550 | $0.016578 | $0.016523 | $0.016523 | 19.83M |
| 20-10-2026 | $0.016532 | $0.016566 | $0.016462 | $0.016550 | 15.58M |
| 19-10-2026 | $0.016541 | $0.016573 | $0.016458 | $0.016532 | 12.10M |
| 18-10-2026 | $0.016592 | $0.016631 | $0.016470 | $0.016541 | 13.56M |
| 17-10-2026 | $0.016579 | $0.016684 | $0.016527 | $0.016592 | 14.72M |
| 16-10-2026 | $0.016458 | $0.016594 | $0.016452 | $0.016579 | 12.13M |
| 15-10-2026 | $0.016637 | $0.016644 | $0.016330 | $0.016458 | 22.80M |
| 14-10-2026 | $0.016440 | $0.016721 | $0.016435 | $0.016637 | 13.58M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.