SUN SUN
SUN-USD.CC · Cryptocurrency
Price (USD)
$0.018601
24h Change
+0.99%
(+$0.000200)
24h High / Low
$0.018893
/
$0.018597
Volume
68.53M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.018888 | $0.018893 | $0.018672 | $0.018791 | 67.41M |
| 17-04-2026 | $0.018419 | $0.018419 | $0.018419 | $0.018419 | 71.84M |
| 16-04-2026 | $0.018249 | $0.018694 | $0.018133 | $0.018419 | 71.86M |
| 15-04-2026 | $0.018091 | $0.018463 | $0.018015 | $0.018252 | 71.59M |
| 14-04-2026 | $0.018111 | $0.018152 | $0.017921 | $0.018091 | 71.69M |
| 13-04-2026 | $0.018366 | $0.018377 | $0.017840 | $0.018111 | 66.60M |
| 12-04-2026 | $0.018022 | $0.018860 | $0.017944 | $0.018366 | 91.99M |
| 11-04-2026 | $0.018147 | $0.018258 | $0.017881 | $0.018022 | 62.43M |
| 10-04-2026 | $0.017672 | $0.018182 | $0.017672 | $0.018147 | 72.41M |
| 09-04-2026 | $0.017529 | $0.017731 | $0.017424 | $0.017672 | 70.91M |
| 08-04-2026 | $0.017452 | $0.017664 | $0.017348 | $0.017522 | 67.98M |
| 07-04-2026 | $0.017309 | $0.017452 | $0.017205 | $0.017452 | 75.78M |
| 06-04-2026 | $0.017663 | $0.017784 | $0.017281 | $0.017309 | 66.58M |
| 05-04-2026 | $0.017210 | $0.017664 | $0.017169 | $0.017663 | 15.80M |
| 04-04-2026 | $0.017132 | $0.017257 | $0.017095 | $0.017210 | 11.99M |
| 03-04-2026 | $0.017148 | $0.017200 | $0.017022 | $0.017132 | 15.89M |
| 02-04-2026 | $0.018026 | $0.018315 | $0.017148 | $0.017148 | 73.90M |
| 01-04-2026 | $0.017813 | $0.018138 | $0.017708 | $0.018026 | 204.18M |
| 31-03-2026 | $0.017616 | $0.018002 | $0.017537 | $0.017813 | 154.01M |
| 30-03-2026 | $0.017266 | $0.017961 | $0.017223 | $0.017616 | 107.75M |
| 29-03-2026 | $0.017214 | $0.017488 | $0.017092 | $0.017266 | 19.54M |
| 28-03-2026 | $0.017278 | $0.017419 | $0.016941 | $0.017214 | 22.10M |
| 27-03-2026 | $0.017334 | $0.017517 | $0.016891 | $0.017278 | 37.59M |
| 26-03-2026 | $0.017730 | $0.018397 | $0.017039 | $0.017334 | 27.99M |
| 25-03-2026 | $0.017716 | $0.018343 | $0.017181 | $0.017730 | 27.45M |
| 24-03-2026 | $0.018957 | $0.019659 | $0.017716 | $0.017716 | 98.02M |
| 23-03-2026 | $0.018269 | $0.019013 | $0.018174 | $0.018957 | 68.53M |
| 22-03-2026 | $0.017873 | $0.018916 | $0.017620 | $0.018268 | 37.72M |
| 21-03-2026 | $0.017648 | $0.018017 | $0.017433 | $0.017873 | 16.77M |
| 20-03-2026 | $0.017819 | $0.017867 | $0.017295 | $0.017648 | 15.98M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.