SUNDOG SUNDOG
SUNDOG-USD.CC · Cryptocurrency
Price (USD)
$0.004761
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.004812
/
$0.004702
Volume
4.12M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.004749 | $0.004812 | $0.004702 | $0.004757 | 4.15M |
| 17-04-2026 | $0.004740 | $0.004740 | $0.004740 | $0.004740 | 3.03M |
| 16-04-2026 | $0.004458 | $0.004835 | $0.004450 | $0.004740 | 3.27M |
| 15-04-2026 | $0.004380 | $0.004628 | $0.004288 | $0.004492 | 2.17M |
| 14-04-2026 | $0.004537 | $0.004583 | $0.004339 | $0.004380 | 2.69M |
| 13-04-2026 | $0.004509 | $0.004578 | $0.004397 | $0.004520 | 2.92M |
| 12-04-2026 | $0.004724 | $0.004788 | $0.004462 | $0.004504 | 2.71M |
| 11-04-2026 | $0.004842 | $0.004913 | $0.004671 | $0.004724 | 2.22M |
| 10-04-2026 | $0.004846 | $0.005371 | $0.004719 | $0.004837 | 4.47M |
| 09-04-2026 | $0.004850 | $0.004901 | $0.004719 | $0.004855 | 2.57M |
| 08-04-2026 | $0.004860 | $0.004910 | $0.004747 | $0.004850 | 2.95M |
| 07-04-2026 | $0.004858 | $0.004916 | $0.004685 | $0.004869 | 4.79M |
| 06-04-2026 | $0.004700 | $0.005093 | $0.004664 | $0.004859 | 3.43M |
| 05-04-2026 | $0.004778 | $0.004791 | $0.004631 | $0.004674 | 2.24M |
| 04-04-2026 | $0.004783 | $0.004814 | $0.004597 | $0.004778 | 1.56M |
| 03-04-2026 | $0.004841 | $0.004897 | $0.004738 | $0.004783 | 2.84M |
| 02-04-2026 | $0.005059 | $0.005114 | $0.004802 | $0.004841 | 2.26M |
| 01-04-2026 | $0.005156 | $0.005268 | $0.004969 | $0.005059 | 2.66M |
| 31-03-2026 | $0.005230 | $0.005511 | $0.004993 | $0.005156 | 3.74M |
| 30-03-2026 | $0.004979 | $0.005435 | $0.004954 | $0.005230 | 3.28M |
| 29-03-2026 | $0.004912 | $0.005148 | $0.004898 | $0.004979 | 1.97M |
| 28-03-2026 | $0.005190 | $0.005258 | $0.004881 | $0.004915 | 1.76M |
| 27-03-2026 | $0.005396 | $0.005422 | $0.005117 | $0.005197 | 3.63M |
| 26-03-2026 | $0.005579 | $0.005765 | $0.005261 | $0.005390 | 3.46M |
| 25-03-2026 | $0.005530 | $0.005703 | $0.005448 | $0.005579 | 2.80M |
| 24-03-2026 | $0.005734 | $0.005792 | $0.005436 | $0.005511 | 7.07M |
| 23-03-2026 | $0.005828 | $0.006306 | $0.005709 | $0.005765 | 4.63M |
| 22-03-2026 | $0.005897 | $0.005968 | $0.005680 | $0.005730 | 3.02M |
| 21-03-2026 | $0.005855 | $0.005979 | $0.005788 | $0.005897 | 2.15M |
| 20-03-2026 | $0.005794 | $0.006030 | $0.005692 | $0.005855 | 3.02M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.