SUNDOG SUNDOG
SUNDOG-USD.CC · Cryptocurrency
Price (USD)
$0.000768
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000774
/
$0.000762
Volume
5,454
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000764 | $0.000767 | $0.000762 | $0.000763 | 4,597 |
| 11-11-2026 | $0.000783 | $0.000783 | $0.000783 | $0.000783 | 10,578 |
| 10-11-2026 | $0.000811 | $0.000811 | $0.000779 | $0.000783 | 11,111 |
| 09-11-2026 | $0.000839 | $0.000914 | $0.000803 | $0.000811 | 9,042 |
| 08-11-2026 | $0.000848 | $0.000860 | $0.000807 | $0.000839 | 265,199 |
| 07-11-2026 | $0.000834 | $0.000863 | $0.000814 | $0.000848 | 320,194 |
| 06-11-2026 | $0.000835 | $0.000859 | $0.000776 | $0.000834 | 524,003 |
| 05-11-2026 | $0.000840 | $0.000914 | $0.000829 | $0.000835 | 307,807 |
| 04-11-2026 | $0.000890 | $0.000936 | $0.000830 | $0.000840 | 293,149 |
| 03-11-2026 | $0.000925 | $0.000976 | $0.000868 | $0.000890 | 358,458 |
| 02-11-2026 | $0.001179 | $0.001212 | $0.000919 | $0.000925 | 696,436 |
| 01-11-2026 | $0.001181 | $0.001203 | $0.001151 | $0.001179 | 105,660 |
| 31-10-2026 | $0.001234 | $0.001265 | $0.001146 | $0.001181 | 237,001 |
| 30-10-2026 | $0.001237 | $0.001324 | $0.001189 | $0.001234 | 375,683 |
| 29-10-2026 | $0.001205 | $0.001337 | $0.001157 | $0.001237 | 418,587 |
| 28-10-2026 | $0.001149 | $0.001225 | $0.001136 | $0.001205 | 107,923 |
| 27-10-2026 | $0.001170 | $0.001219 | $0.001103 | $0.001149 | 149,231 |
| 26-10-2026 | $0.001186 | $0.001201 | $0.001146 | $0.001170 | 122,631 |
| 25-10-2026 | $0.001225 | $0.001283 | $0.001143 | $0.001186 | 199,506 |
| 24-10-2026 | $0.001279 | $0.001296 | $0.001213 | $0.001225 | 184,012 |
| 23-10-2026 | $0.001287 | $0.001307 | $0.001241 | $0.001279 | 172,563 |
| 22-10-2026 | $0.001303 | $0.001342 | $0.001248 | $0.001287 | 296,681 |
| 21-10-2026 | $0.001284 | $0.001331 | $0.001241 | $0.001303 | 293,608 |
| 20-10-2026 | $0.001312 | $0.001379 | $0.001247 | $0.001284 | 288,966 |
| 19-10-2026 | $0.001285 | $0.001325 | $0.001229 | $0.001312 | 264,052 |
| 18-10-2026 | $0.001290 | $0.001373 | $0.001240 | $0.001285 | 368,407 |
| 17-10-2026 | $0.001259 | $0.001319 | $0.001257 | $0.001290 | 272,858 |
| 16-10-2026 | $0.001279 | $0.001347 | $0.001228 | $0.001259 | 388,584 |
| 15-10-2026 | $0.001225 | $0.001284 | $0.001194 | $0.001279 | 576,370 |
| 14-10-2026 | $0.001282 | $0.001311 | $0.001224 | $0.001225 | 560,720 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.