SUPE SUPE
SUPE-USD.CC · Cryptocurrency
Price (USD)
$0.000271
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000273
/
$0.000261
Volume
1,459
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000262 | $0.000273 | $0.000261 | $0.000271 | 1,231 |
| 11-11-2026 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 1,627 |
| 10-11-2026 | $0.000273 | $0.000279 | $0.000258 | $0.000261 | 1,293 |
| 09-11-2026 | $0.000307 | $0.000319 | $0.000269 | $0.000273 | 1,158 |
| 08-11-2026 | $0.000271 | $0.000450 | $0.000258 | $0.000307 | 1,962 |
| 07-11-2026 | $0.000259 | $0.000271 | $0.000258 | $0.000271 | 1,274 |
| 06-11-2026 | $0.000270 | $0.000272 | $0.000255 | $0.000259 | 1,376 |
| 05-11-2026 | $0.000281 | $0.000282 | $0.000254 | $0.000270 | 755 |
| 04-11-2026 | $0.000264 | $0.000282 | $0.000264 | $0.000281 | 954 |
| 03-11-2026 | $0.000276 | $0.000282 | $0.000262 | $0.000264 | 1,118 |
| 02-11-2026 | $0.000330 | $0.000330 | $0.000257 | $0.000276 | 833 |
| 01-11-2026 | $0.000340 | $0.000399 | $0.000304 | $0.000330 | 834 |
| 31-10-2026 | $0.000343 | $0.000405 | $0.000301 | $0.000340 | 1,129 |
| 30-10-2026 | $0.000430 | $0.000430 | $0.000304 | $0.000343 | 1,251 |
| 29-10-2026 | $0.000335 | $0.000440 | $0.000326 | $0.000430 | 1,564 |
| 28-10-2026 | $0.000338 | $0.000439 | $0.000329 | $0.000335 | 590 |
| 27-10-2026 | $0.000429 | $0.000569 | $0.000328 | $0.000338 | 650 |
| 26-10-2026 | $0.000456 | $0.000527 | $0.000429 | $0.000429 | 272 |
| 25-10-2026 | $0.000493 | $0.000493 | $0.000456 | $0.000456 | 19 |
| 24-10-2026 | $0.000460 | $0.000493 | $0.000459 | $0.000493 | 31 |
| 23-10-2026 | $0.000461 | $0.000461 | $0.000457 | $0.000460 | 27 |
| 22-10-2026 | $0.000475 | $0.000489 | $0.000456 | $0.000461 | 223 |
| 21-10-2026 | $0.000498 | $0.000647 | $0.000447 | $0.000475 | 1,159 |
| 20-10-2026 | $0.000531 | $0.000675 | $0.000497 | $0.000498 | 1,102 |
| 19-10-2026 | $0.000673 | $0.000763 | $0.000531 | $0.000531 | 2,376 |
| 18-10-2026 | $0.000701 | $0.000964 | $0.000638 | $0.000673 | 1,135 |
| 17-10-2026 | $0.000802 | $0.000804 | $0.000701 | $0.000701 | 362 |
| 16-10-2026 | $0.000804 | $0.000805 | $0.000802 | $0.000802 | 16 |
| 15-10-2026 | $0.000812 | $0.000812 | $0.000802 | $0.000804 | 96 |
| 14-10-2026 | $0.000813 | $0.000813 | $0.000802 | $0.000812 | 78 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.