SUPE SUPE
SUPE-USD.CC · Cryptocurrency
Price (USD)
$0.003459
24h Change
+3.11%
(+$0.000100)
24h High / Low
$0.003460
/
$0.003459
Volume
821
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.003460 | $0.003460 | $0.003459 | $0.003459 | 1,683 |
| 17-04-2026 | $0.003355 | $0.003355 | $0.003355 | $0.003355 | 9,227 |
| 16-04-2026 | $0.003336 | $0.003401 | $0.003300 | $0.003355 | 9,300 |
| 15-04-2026 | $0.003359 | $0.003370 | $0.003301 | $0.003336 | 9,236 |
| 14-04-2026 | $0.003359 | $0.003401 | $0.003357 | $0.003359 | 8,932 |
| 13-04-2026 | $0.003384 | $0.003401 | $0.003299 | $0.003359 | 9,276 |
| 12-04-2026 | $0.003415 | $0.003501 | $0.003371 | $0.003384 | 9,229 |
| 11-04-2026 | $0.003483 | $0.003491 | $0.003401 | $0.003422 | 8,923 |
| 10-04-2026 | $0.003471 | $0.003501 | $0.003470 | $0.003483 | 9,143 |
| 09-04-2026 | $0.003480 | $0.003500 | $0.003439 | $0.003471 | 9,452 |
| 08-04-2026 | $0.003482 | $0.003500 | $0.003458 | $0.003480 | 9,656 |
| 07-04-2026 | $0.003495 | $0.003500 | $0.003262 | $0.003482 | 9,800 |
| 06-04-2026 | $0.003345 | $0.003497 | $0.003260 | $0.003488 | 10,197 |
| 05-04-2026 | $0.003420 | $0.003449 | $0.003332 | $0.003345 | 9,400 |
| 04-04-2026 | $0.003494 | $0.003497 | $0.003398 | $0.003420 | 9,936 |
| 03-04-2026 | $0.003146 | $0.003497 | $0.003140 | $0.003494 | 10,910 |
| 02-04-2026 | $0.003304 | $0.003399 | $0.003139 | $0.003146 | 9,978 |
| 01-04-2026 | $0.003487 | $0.003496 | $0.003171 | $0.003304 | 10,498 |
| 31-03-2026 | $0.003169 | $0.003496 | $0.003007 | $0.003487 | 11,071 |
| 30-03-2026 | $0.002895 | $0.003390 | $0.002844 | $0.003169 | 11,860 |
| 29-03-2026 | $0.002875 | $0.003202 | $0.002818 | $0.002889 | 10,032 |
| 28-03-2026 | $0.003084 | $0.003238 | $0.002866 | $0.002875 | 10,001 |
| 27-03-2026 | $0.002979 | $0.003418 | $0.002797 | $0.003084 | 12,086 |
| 26-03-2026 | $0.003199 | $0.003392 | $0.002968 | $0.002979 | 10,441 |
| 25-03-2026 | $0.002948 | $0.003395 | $0.002948 | $0.003199 | 10,259 |
| 24-03-2026 | $0.003258 | $0.003260 | $0.002947 | $0.002948 | 10,478 |
| 23-03-2026 | $0.002957 | $0.003259 | $0.002900 | $0.003258 | 10,093 |
| 22-03-2026 | $0.003014 | $0.003098 | $0.002907 | $0.002957 | 9,098 |
| 21-03-2026 | $0.002875 | $0.003130 | $0.002869 | $0.003014 | 9,456 |
| 20-03-2026 | $0.002983 | $0.002983 | $0.002864 | $0.002875 | 9,114 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.