SUPER8290 SUPER8290
SUPER8290-USD.CC · Cryptocurrency
Price (USD)
$0.156250
24h Change
-2.39%
($-0.003800)
24h High / Low
$0.159482
/
$0.156144
Volume
2.97M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.158865 | $0.159482 | $0.157217 | $0.158010 | 3.53M |
| 11-11-2026 | $0.160081 | $0.160081 | $0.160081 | $0.160081 | 4.28M |
| 10-11-2026 | $0.157946 | $0.163137 | $0.156693 | $0.160081 | 3.92M |
| 09-11-2026 | $0.154694 | $0.162566 | $0.152561 | $0.157946 | 3.79M |
| 08-11-2026 | $0.163422 | $0.163492 | $0.151013 | $0.154694 | 3.36M |
| 07-11-2026 | $0.167177 | $0.167914 | $0.160175 | $0.163422 | 3.25M |
| 06-11-2026 | $0.175501 | $0.178135 | $0.167162 | $0.167177 | 3.78M |
| 05-11-2026 | $0.181859 | $0.193825 | $0.173808 | $0.175501 | 13.48M |
| 04-11-2026 | $0.170597 | $0.183546 | $0.165156 | $0.181859 | 4.87M |
| 03-11-2026 | $0.166412 | $0.171444 | $0.162045 | $0.170597 | 2.81M |
| 02-11-2026 | $0.172473 | $0.172493 | $0.162945 | $0.166412 | 3.74M |
| 01-11-2026 | $0.168026 | $0.185161 | $0.166011 | $0.172473 | 14.33M |
| 31-10-2026 | $0.163929 | $0.168972 | $0.162266 | $0.168026 | 3.44M |
| 30-10-2026 | $0.166201 | $0.166278 | $0.136969 | $0.163929 | 16.95M |
| 29-10-2026 | $0.180869 | $0.184687 | $0.166075 | $0.166201 | 4.34M |
| 28-10-2026 | $0.179381 | $0.187058 | $0.175092 | $0.180869 | 3.07M |
| 27-10-2026 | $0.177444 | $0.181300 | $0.174690 | $0.179381 | 2.92M |
| 26-10-2026 | $0.178748 | $0.182104 | $0.174683 | $0.177444 | 3.95M |
| 25-10-2026 | $0.182858 | $0.184031 | $0.174124 | $0.178748 | 2.98M |
| 24-10-2026 | $0.187409 | $0.190883 | $0.174143 | $0.182858 | 4.80M |
| 23-10-2026 | $0.189728 | $0.194469 | $0.183579 | $0.187409 | 4.77M |
| 22-10-2026 | $0.206971 | $0.207435 | $0.188526 | $0.189728 | 5.51M |
| 21-10-2026 | $0.192940 | $0.211704 | $0.192666 | $0.206971 | 13.71M |
| 20-10-2026 | $0.186434 | $0.195888 | $0.181312 | $0.192940 | 6.89M |
| 19-10-2026 | $0.184066 | $0.186946 | $0.178747 | $0.186434 | 5.96M |
| 18-10-2026 | $0.189965 | $0.193680 | $0.177493 | $0.184066 | 6.04M |
| 17-10-2026 | $0.200599 | $0.201444 | $0.184928 | $0.189965 | 5.15M |
| 16-10-2026 | $0.203809 | $0.225986 | $0.200592 | $0.200599 | 27.67M |
| 15-10-2026 | $0.202985 | $0.206404 | $0.185730 | $0.203809 | 10.25M |
| 14-10-2026 | $0.210579 | $0.213903 | $0.199835 | $0.202985 | 8.77M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.