SWASH SWASH
SWASH-USD.CC · Cryptocurrency
Price (USD)
$0.000435
24h Change
-49.38%
($-0.000400)
24h High / Low
$0.000527
/
$0.000399
Volume
18,653
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000527 | $0.000527 | $0.000520 | $0.000525 | 28,275 |
| 11-11-2026 | $0.000859 | $0.000859 | $0.000859 | $0.000859 | 3,977 |
| 10-11-2026 | $0.000940 | $0.000941 | $0.000798 | $0.000859 | 3,698 |
| 09-11-2026 | $0.000942 | $0.000943 | $0.000939 | $0.000940 | 628 |
| 08-11-2026 | $0.000939 | $0.000945 | $0.000939 | $0.000942 | 637 |
| 07-11-2026 | $0.000875 | $0.000998 | $0.000875 | $0.000939 | 34,299 |
| 06-11-2026 | $0.000879 | $0.000880 | $0.000874 | $0.000875 | 623 |
| 05-11-2026 | $0.000879 | $0.000880 | $0.000869 | $0.000879 | 880 |
| 04-11-2026 | $0.000888 | $0.000889 | $0.000878 | $0.000879 | 856 |
| 03-11-2026 | $0.000884 | $0.000928 | $0.000883 | $0.000888 | 18,560 |
| 02-11-2026 | $0.000870 | $0.000898 | $0.000869 | $0.000884 | 8,474 |
| 01-11-2026 | $0.000834 | $0.000899 | $0.000834 | $0.000870 | 24,567 |
| 31-10-2026 | $0.000780 | $0.000848 | $0.000774 | $0.000834 | 23,112 |
| 30-10-2026 | $0.000814 | $0.000815 | $0.000779 | $0.000780 | 2,275 |
| 29-10-2026 | $0.000815 | $0.000816 | $0.000813 | $0.000814 | 641 |
| 28-10-2026 | $0.000815 | $0.000819 | $0.000813 | $0.000815 | 674 |
| 27-10-2026 | $0.000818 | $0.000819 | $0.000808 | $0.000815 | 743 |
| 26-10-2026 | $0.000819 | $0.000821 | $0.000816 | $0.000818 | 821 |
| 25-10-2026 | $0.000830 | $0.000831 | $0.000819 | $0.000819 | 806 |
| 24-10-2026 | $0.000754 | $0.000847 | $0.000754 | $0.000830 | 14,602 |
| 23-10-2026 | $0.000756 | $0.000757 | $0.000754 | $0.000754 | 593 |
| 22-10-2026 | $0.000759 | $0.000760 | $0.000751 | $0.000756 | 731 |
| 21-10-2026 | $0.000753 | $0.000760 | $0.000747 | $0.000759 | 1,576 |
| 20-10-2026 | $0.000761 | $0.000761 | $0.000753 | $0.000753 | 739 |
| 19-10-2026 | $0.000797 | $0.000800 | $0.000749 | $0.000761 | 2,937 |
| 18-10-2026 | $0.000796 | $0.000798 | $0.000796 | $0.000797 | 647 |
| 17-10-2026 | $0.000798 | $0.000799 | $0.000793 | $0.000796 | 653 |
| 16-10-2026 | $0.000795 | $0.000799 | $0.000789 | $0.000798 | 717 |
| 15-10-2026 | $0.000798 | $0.000800 | $0.000793 | $0.000795 | 798 |
| 14-10-2026 | $0.000804 | $0.000819 | $0.000793 | $0.000798 | 4,837 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.