SWASH SWASH
SWASH-USD.CC · Cryptocurrency
Price (USD)
$0.001566
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001568
/
$0.001564
Volume
11,162
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001568 | $0.001568 | $0.001564 | $0.001567 | 11,887 |
| 17-04-2026 | $0.001560 | $0.001560 | $0.001560 | $0.001560 | 9,707 |
| 16-04-2026 | $0.001561 | $0.001569 | $0.001560 | $0.001560 | 9,886 |
| 15-04-2026 | $0.001570 | $0.001571 | $0.001559 | $0.001561 | 10,312 |
| 14-04-2026 | $0.001598 | $0.001599 | $0.001560 | $0.001561 | 11,369 |
| 13-04-2026 | $0.001608 | $0.001616 | $0.001587 | $0.001598 | 10,722 |
| 12-04-2026 | $0.001609 | $0.001669 | $0.001599 | $0.001616 | 31,727 |
| 11-04-2026 | $0.001610 | $0.001661 | $0.001599 | $0.001609 | 21,115 |
| 10-04-2026 | $0.001602 | $0.001611 | $0.001601 | $0.001610 | 9,627 |
| 09-04-2026 | $0.001608 | $0.001612 | $0.001598 | $0.001602 | 11,144 |
| 08-04-2026 | $0.001700 | $0.001845 | $0.001599 | $0.001608 | 35,415 |
| 07-04-2026 | $0.001849 | $0.001870 | $0.001700 | $0.001700 | 24,756 |
| 06-04-2026 | $0.001838 | $0.001849 | $0.001829 | $0.001849 | 10,541 |
| 05-04-2026 | $0.001898 | $0.001918 | $0.001820 | $0.001838 | 30,407 |
| 04-04-2026 | $0.001840 | $0.001998 | $0.001839 | $0.001898 | 27,031 |
| 03-04-2026 | $0.001849 | $0.001849 | $0.001839 | $0.001840 | 9,417 |
| 02-04-2026 | $0.001840 | $0.001850 | $0.001839 | $0.001849 | 8,792 |
| 01-04-2026 | $0.001848 | $0.001849 | $0.001838 | $0.001840 | 9,476 |
| 31-03-2026 | $0.001847 | $0.001849 | $0.001838 | $0.001848 | 9,124 |
| 30-03-2026 | $0.001842 | $0.001850 | $0.001841 | $0.001847 | 8,903 |
| 29-03-2026 | $0.001809 | $0.001878 | $0.001799 | $0.001842 | 22,362 |
| 28-03-2026 | $0.001789 | $0.001888 | $0.001789 | $0.001809 | 25,582 |
| 27-03-2026 | $0.001848 | $0.001849 | $0.001788 | $0.001789 | 11,525 |
| 26-03-2026 | $0.001839 | $0.001849 | $0.001839 | $0.001848 | 9,127 |
| 25-03-2026 | $0.001830 | $0.001850 | $0.001830 | $0.001839 | 9,176 |
| 24-03-2026 | $0.001849 | $0.001850 | $0.001829 | $0.001830 | 9,340 |
| 23-03-2026 | $0.001810 | $0.001908 | $0.001790 | $0.001849 | 20,889 |
| 22-03-2026 | $0.001869 | $0.001949 | $0.001809 | $0.001810 | 23,334 |
| 21-03-2026 | $0.001790 | $0.001943 | $0.001790 | $0.001860 | 25,185 |
| 20-03-2026 | $0.001791 | $0.001799 | $0.001789 | $0.001790 | 9,117 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.